Cap Mercado $2.46T
4.04%
Volumen 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-23 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-22 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-21 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,416 |
| Feb-20 2026 | $0.0000001241 | $0.0000001234 | $0.0000001241 | $0.0000001234 | - | $42,416 |
| Feb-19 2026 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | $42,190 |
| Feb-18 2026 | $0.0000001234 | $0.0000001234 | $0.0000001259 | $0.0000001259 | - | $42,190 |
| Feb-17 2026 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | $43,030 |
| Feb-16 2026 | $0.0000001259 | $0.0000001259 | $0.0000001312 | $0.0000001312 | - | $43,030 |
| Feb-15 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-14 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-13 2026 | $0.0000001312 | $0.0000001281 | $0.0000001312 | $0.0000001281 | - | $44,868 |
| Feb-12 2026 | $0.0000001281 | $0.0000001281 | $0.0000001281 | $0.0000001281 | - | $43,785 |
| Feb-11 2026 | $0.0000001281 | $0.0000001281 | $0.0000001293 | $0.0000001293 | - | $43,785 |
| Feb-10 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | $44,219 |