Cap Mercado $3.58T
0.43%
Volumen 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000005359 | $0.0000005214 | $0.0000005562 | $0.0000005459 | $3,231 | $183,185 |
| May-19 2025 | $0.0000005557 | $0.0000005297 | $0.0000006008 | $0.0000005297 | - | $189,951 |
| May-18 2025 | $0.0000005115 | $0.0000004997 | $0.0000005371 | $0.0000005066 | $1,680 | $174,841 |
| May-17 2025 | $0.0000005066 | $0.0000004808 | $0.0000005137 | $0.0000005137 | - | $173,149 |
| May-16 2025 | $0.0000005262 | $0.0000005262 | $0.000000583 | $0.0000005304 | - | $179,855 |
| May-15 2025 | $0.0000005218 | $0.0000005218 | $0.0000006353 | $0.0000006353 | - | $178,345 |
| May-14 2025 | $0.0000006353 | $0.0000005762 | $0.000000642 | $0.0000006172 | $5,147 | $217,147 |
| May-13 2025 | $0.0000006172 | $0.0000005911 | $0.0000006507 | $0.0000005911 | - | $210,950 |
| May-12 2025 | $0.0000006004 | $0.0000005939 | $0.0000007646 | $0.0000007485 | $12,122 | $205,213 |
| May-11 2025 | $0.0000007427 | $0.0000006194 | $0.0000008507 | $0.0000006243 | $39,192 | $253,863 |
| May-10 2025 | $0.0000006454 | $0.00000048 | $0.0000007857 | $0.00000048 | $55,132 | $220,581 |
| May-09 2025 | $0.00000048 | $0.0000004103 | $0.0000004992 | $0.0000004496 | $13,191 | $164,080 |
| May-08 2025 | $0.0000004496 | $0.0000003387 | $0.0000004915 | $0.0000003387 | $9,619 | $153,679 |
| May-07 2025 | $0.0000003387 | $0.0000003345 | $0.000000343 | $0.0000003353 | $299 | $115,757 |
| May-06 2025 | $0.0000003353 | $0.0000003353 | $0.0000003532 | $0.0000003497 | - | $114,603 |