Cap Mercado $4.18T
1.59%
Volumen 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002763 | $0.0000002688 | $0.0000002763 | $0.0000002688 | - | $94,440 |
| Oct-25 2025 | $0.0000002688 | $0.0000002688 | $0.0000002707 | $0.0000002697 | - | $91,893 |
| Oct-24 2025 | $0.0000002697 | $0.0000002697 | $0.0000002716 | $0.0000002716 | - | $92,181 |
| Oct-23 2025 | $0.0000002716 | $0.0000002716 | $0.0000002716 | $0.0000002716 | - | $92,844 |
| Oct-22 2025 | $0.0000002716 | $0.0000002716 | $0.0000002716 | $0.0000002716 | - | $92,844 |
| Oct-21 2025 | $0.0000002716 | $0.0000002716 | $0.0000002732 | $0.0000002732 | - | $92,844 |
| Oct-20 2025 | $0.0000002732 | $0.0000002732 | $0.0000002754 | $0.0000002754 | $219 | $93,392 |
| Oct-19 2025 | $0.0000002754 | $0.0000002677 | $0.0000002754 | $0.0000002683 | - | $94,123 |
| Oct-18 2025 | $0.0000002683 | $0.0000002683 | $0.0000002922 | $0.0000002922 | - | $91,709 |
| Oct-17 2025 | $0.0000002922 | $0.0000002922 | $0.0000003056 | $0.0000003056 | - | $99,870 |
| Oct-16 2025 | $0.0000003056 | $0.0000003056 | $0.0000003073 | $0.0000003073 | - | $104,478 |
| Oct-15 2025 | $0.0000003073 | $0.0000003073 | $0.0000003073 | $0.0000003073 | - | $105,035 |
| Oct-14 2025 | $0.0000003073 | $0.0000003069 | $0.0000003267 | $0.0000003093 | - | $105,035 |
| Oct-13 2025 | $0.0000002948 | $0.0000002828 | $0.0000002948 | $0.0000002828 | - | $100,784 |
| Oct-12 2025 | $0.0000002828 | $0.0000002528 | $0.0000002828 | $0.0000002528 | - | $96,659 |