Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000002284 | $0.0000002284 | $0.0000002304 | $0.0000002304 | - | $78,093 |
| Jan-14 2026 | $0.0000002294 | $0.0000002186 | $0.0000002294 | $0.0000002186 | - | $78,426 |
| Jan-13 2026 | $0.0000002186 | $0.0000002162 | $0.0000002207 | $0.0000002193 | - | $74,737 |
| Jan-12 2026 | $0.0000002193 | $0.000000217 | $0.0000002193 | $0.000000217 | - | $74,954 |
| Jan-11 2026 | $0.000000217 | $0.000000217 | $0.000000217 | $0.000000217 | - | $74,184 |
| Jan-10 2026 | $0.000000217 | $0.000000217 | $0.000000217 | $0.000000217 | - | $74,184 |
| Jan-09 2026 | $0.000000217 | $0.000000217 | $0.0000002336 | $0.0000002336 | - | $74,184 |
| Jan-08 2026 | $0.0000002336 | $0.0000002336 | $0.0000002336 | $0.0000002336 | - | $79,841 |
| Jan-07 2026 | $0.0000002336 | $0.0000002336 | $0.0000002336 | $0.0000002336 | - | $79,841 |
| Jan-06 2026 | $0.0000002318 | $0.000000229 | $0.0000002318 | $0.0000002312 | - | $79,224 |
| Jan-05 2026 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | $76,752 |
| Jan-04 2026 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | $76,752 |
| Jan-03 2026 | $0.0000002245 | $0.0000002241 | $0.0000002266 | $0.0000002241 | - | $76,752 |
| Jan-02 2026 | $0.0000002241 | $0.0000001985 | $0.0000002241 | $0.0000001985 | - | $76,623 |
| Jan-01 2026 | $0.0000001985 | $0.0000001985 | $0.0000001989 | $0.0000001987 | - | $67,874 |