Cap Mercado $3.27T
0.33%
Volumen 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-04 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-03 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-02 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-01 2025 | $0.0000001933 | $0.0000001933 | $0.0000002064 | $0.0000002064 | - | $66,079 |
| Nov-30 2025 | $0.0000002064 | $0.0000002064 | $0.0000002085 | $0.0000002085 | $14 | $70,552 |
| Nov-29 2025 | $0.0000002085 | $0.0000002085 | $0.0000002216 | $0.0000002216 | - | $71,292 |
| Nov-28 2025 | $0.0000002216 | $0.0000002192 | $0.0000002216 | $0.0000002213 | - | $75,754 |
| Nov-27 2025 | $0.0000002213 | $0.0000002183 | $0.0000002213 | $0.0000002183 | - | $75,660 |
| Nov-26 2025 | $0.0000002183 | $0.0000002183 | $0.0000002183 | $0.0000002183 | - | $74,633 |
| Nov-25 2025 | $0.0000002121 | $0.0000001859 | $0.0000002121 | $0.0000001859 | - | $72,506 |
| Nov-24 2025 | $0.0000001859 | $0.0000001859 | $0.0000001859 | $0.0000001859 | - | $63,562 |
| Nov-23 2025 | $0.0000001859 | $0.0000001762 | $0.0000001859 | $0.0000001762 | - | $63,562 |
| Nov-22 2025 | $0.0000001762 | $0.0000001762 | $0.0000001799 | $0.0000001799 | - | $60,241 |
| Nov-21 2025 | $0.0000001799 | $0.0000001799 | $0.0000001956 | $0.0000001956 | - | $61,515 |