Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001494 | $0.0000001366 | $0.0000001494 | $0.0000001366 | $21 | $51,070 |
| Mar-15 2026 | $0.0000001366 | $0.0000001307 | $0.0000001366 | $0.0000001307 | $104 | $46,703 |
| Mar-14 2026 | $0.0000001307 | $0.0000001307 | $0.0000001341 | $0.0000001341 | - | $44,686 |
| Mar-13 2026 | $0.0000001341 | $0.0000001272 | $0.0000001346 | $0.0000001272 | - | $45,837 |
| Mar-12 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-11 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-10 2026 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | $43,503 |
| Mar-09 2026 | $0.0000001272 | $0.0000001237 | $0.0000001272 | $0.0000001237 | $2 | $43,503 |
| Mar-08 2026 | $0.0000001237 | $0.0000001233 | $0.0000001247 | $0.0000001241 | - | $42,282 |
| Mar-07 2026 | $0.0000001225 | $0.0000001222 | $0.0000001338 | $0.0000001338 | $14 | $41,880 |
| Mar-06 2026 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | $45,740 |
| Mar-05 2026 | $0.0000001338 | $0.0000001238 | $0.0000001338 | $0.0000001238 | - | $45,740 |
| Mar-04 2026 | $0.0000001238 | $0.0000001238 | $0.0000001249 | $0.0000001249 | - | $42,334 |
| Mar-03 2026 | $0.0000001249 | $0.0000001241 | $0.0000001265 | $0.0000001241 | - | $42,716 |
| Mar-02 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,438 |