Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spheroid Universe (SPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,014 | $1,628,962 |
| Apr-09 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,019 | $1,628,962 |
| Apr-08 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,979 | $1,628,962 |
| Apr-07 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,022 | $1,628,962 |
| Apr-06 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,996 | $1,628,962 |
| Apr-05 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,013 | $1,628,962 |
| Apr-04 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,007 | $1,628,962 |
| Apr-03 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,010 | $1,628,962 |
| Apr-02 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,008 | $1,628,962 |
| Apr-01 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,027 | $1,628,962 |
| Mar-31 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,026 | $1,628,962 |
| Mar-30 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,018 | $1,628,962 |
| Mar-29 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,005 | $1,628,962 |
| Mar-28 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,011 | $1,628,962 |
| Mar-27 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,021 | $1,628,962 |