Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spheroid Universe (SPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,014 | $1,628,962 |
| Apr-09 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,019 | $1,628,962 |
| Apr-08 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,979 | $1,628,962 |
| Apr-07 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,022 | $1,628,962 |
| Apr-06 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,996 | $1,628,962 |
| Apr-05 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,013 | $1,628,962 |
| Apr-04 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,007 | $1,628,962 |
| Apr-03 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,010 | $1,628,962 |
| Apr-02 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,008 | $1,628,962 |
| Apr-01 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,027 | $1,628,962 |
| Mar-31 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,026 | $1,628,962 |
| Mar-30 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,018 | $1,628,962 |
| Mar-29 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,005 | $1,628,962 |
| Mar-28 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,011 | $1,628,962 |
| Mar-27 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,021 | $1,628,962 |