Cap Mercado $3.93T
1.44%
Volumen 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sphere Finance (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-16 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-15 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-14 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-13 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-12 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-11 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-10 2024 | $0.00043504 | $0.00043504 | $0.00044865 | $0.00044865 | - | - |
| Oct-09 2024 | $0.00044474 | $0.00043585 | $0.00045776 | $0.00043585 | $126 | - |
| Oct-08 2024 | $0.00043585 | $0.00043585 | $0.00043585 | $0.00043585 | - | - |
| Oct-07 2024 | $0.00043585 | $0.00043585 | $0.00043585 | $0.00043585 | - | - |
| Oct-06 2024 | $0.00043585 | $0.00043527 | $0.0004366 | $0.00043527 | - | - |
| Oct-05 2024 | $0.00043527 | $0.00040955 | $0.00044073 | $0.00041037 | $36 | - |
| Oct-04 2024 | $0.00041037 | $0.0004002 | $0.00041037 | $0.0004002 | $10 | - |
| Oct-03 2024 | $0.0004002 | $0.00038941 | $0.00040526 | $0.00038941 | $32 | - |