Cap Mercado $2.18T
-2.19%
Volumen 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sphere Finance (SPHERE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00041783 | $0.00041278 | $0.00042079 | $0.00041278 | $12 | - |
| Aug-30 2024 | $0.00041278 | $0.00039531 | $0.00044954 | $0.00044461 | $119 | - |
| Aug-29 2024 | $0.00044461 | $0.00043695 | $0.00047516 | $0.00047317 | $49 | - |
| Aug-28 2024 | $0.00047317 | $0.00045874 | $0.00050203 | $0.00050203 | $43 | - |
| Aug-27 2024 | $0.00050203 | $0.00050203 | $0.00056431 | $0.00056188 | $45 | - |
| Aug-26 2024 | $0.00056188 | $0.00054042 | $0.00057296 | $0.00055536 | $49 | - |
| Aug-25 2024 | $0.00055536 | $0.00055536 | $0.0005781 | $0.00057081 | $27 | - |
| Aug-24 2024 | $0.00057081 | $0.00053537 | $0.00057339 | $0.00053537 | $50 | - |
| Aug-23 2024 | $0.00053537 | $0.0005332 | $0.00056153 | $0.00055024 | $35 | - |
| Aug-22 2024 | $0.00055024 | $0.0005264 | $0.00063228 | $0.0005264 | $172 | - |
| Aug-21 2024 | $0.0005264 | $0.00049878 | $0.00053568 | $0.00051149 | $66 | - |
| Aug-20 2024 | $0.00051149 | $0.00045045 | $0.00051545 | $0.00045045 | $89 | - |
| Aug-19 2024 | $0.00042227 | $0.00041424 | $0.00042227 | $0.00041424 | - | - |
| Aug-18 2024 | $0.00041424 | $0.00039306 | $0.00041424 | $0.00039306 | - | - |
| Aug-17 2024 | $0.00039306 | $0.00039306 | $0.00039306 | $0.00039306 | - | - |