Cap Mercado Bs.92.10T
0.11%
Volumen 24h Bs.6.16T
-14.95%
BTC % 50.37%
-0.04%
ETH % 16.27%
-0.55%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.0.018641 | Bs.0.018574 | Bs.0.020752 | Bs.0.020752 | Bs.3,955,466 | Bs.7,384,527 |
Jul-15 2024 | Bs.0.020444 | Bs.0.018522 | Bs.0.020571 | Bs.0.018522 | Bs.4,149,706 | Bs.8,099,100 |
Jul-14 2024 | Bs.0.018653 | Bs.0.018653 | Bs.0.019939 | Bs.0.019518 | Bs.3,541,706 | Bs.7,389,407 |
Jul-13 2024 | Bs.0.019418 | Bs.0.018271 | Bs.0.019791 | Bs.0.018552 | Bs.3,682,568 | Bs.7,692,374 |
Jul-12 2024 | Bs.0.01859 | Bs.0.01859 | Bs.0.019864 | Bs.0.019613 | Bs.3,950,925 | Bs.7,364,462 |
Jul-11 2024 | Bs.0.019692 | Bs.0.018437 | Bs.0.019856 | Bs.0.019271 | Bs.4,013,617 | Bs.7,801,122 |
Jul-10 2024 | Bs.0.019214 | Bs.0.019121 | Bs.0.020604 | Bs.0.020449 | Bs.4,066,497 | Bs.7,611,578 |
Jul-09 2024 | Bs.0.020368 | Bs.0.019379 | Bs.0.020442 | Bs.0.019846 | Bs.3,807,462 | Bs.8,069,026 |
Jul-08 2024 | Bs.0.019783 | Bs.0.018312 | Bs.0.020147 | Bs.0.018432 | Bs.3,977,647 | Bs.7,837,053 |
Jul-07 2024 | Bs.0.018996 | Bs.0.018385 | Bs.0.019995 | Bs.0.018736 | Bs.3,582,264 | Bs.7,525,337 |
Jul-06 2024 | Bs.0.018882 | Bs.0.017882 | Bs.0.021027 | Bs.0.01898 | Bs.3,709,458 | Bs.7,480,033 |
Jul-05 2024 | Bs.0.018784 | Bs.0.018406 | Bs.0.021422 | Bs.0.021422 | Bs.4,719,284 | Bs.7,441,399 |
Jul-04 2024 | Bs.0.021447 | Bs.0.021399 | Bs.0.022363 | Bs.0.022212 | Bs.4,323,243 | Bs.8,496,410 |
Jul-03 2024 | Bs.0.022127 | Bs.0.02197 | Bs.0.022616 | Bs.0.022616 | Bs.4,235,781 | Bs.8,765,734 |
Jul-02 2024 | Bs.0.022607 | Bs.0.022351 | Bs.0.022949 | Bs.0.022949 | Bs.3,942,979 | Bs.8,955,684 |
Análisis de precios históricos y de mercado de Spellfire (SPELLFIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 901 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46003 VES.