Cap Mercado $3.71T
3.86%
Volumen 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Speedcash (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00767176 | $0.00726432 | $0.00767176 | $0.00726432 | $17 | - |
| May-20 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-19 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-18 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-17 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-16 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-15 2025 | $0.00726432 | $0.00713109 | $0.00726507 | $0.00726507 | - | - |
| May-14 2025 | $0.00724859 | $0.00687907 | $0.00725958 | $0.00687907 | $17 | - |
| May-13 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-12 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-11 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-10 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-09 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-08 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-07 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |