Cap Mercado $3.46T
-0.25%
Volumen 24h $166.03B
-35.01%
BTC % 60.22%
-0.11%
ETH % 8.82%
0.11%
Monedas
32.173
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Speedcash (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-17 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-16 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-15 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-14 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-13 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-12 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-11 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-10 2025 | $0.00760104 | $0.00760104 | $0.00770219 | $0.00770219 | - | - |
| Jun-09 2025 | $0.00769606 | $0.00730062 | $0.00770233 | $0.00730062 | $35 | - |
| Jun-08 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-07 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-06 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-05 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |
| Jun-04 2025 | $0.00730062 | $0.00730062 | $0.00730062 | $0.00730062 | - | - |