Cap Mercado $3.91T
0.14%
Volumen 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Speedcash (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0082254 | $0.0082254 | $0.0082254 | $0.0082254 | - | - |
| Jul-11 2025 | $0.0082254 | $0.00760104 | $0.0082254 | $0.00760104 | - | - |
| Jul-10 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-09 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-08 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-07 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-06 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-05 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-04 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-03 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-02 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-01 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-30 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-29 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-28 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |