Cap Mercado $3.45T
5.34%
Volumen 24h $407.49B
44.6%
BTC % 59.33%
-2.29%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Speed Star JOC (JOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000078063 | $0.000007629 | $0.0000078063 | $0.000007629 | $0 | - |
| May-07 2025 | $0.000007629 | $0.000007629 | $0.0000076352 | $0.0000076352 | - | - |
| May-06 2025 | $0.0000076352 | $0.0000076315 | $0.0000076603 | $0.0000076603 | - | - |
| May-05 2025 | $0.0000076603 | $0.0000076603 | $0.0000076603 | $0.0000076603 | - | - |
| May-04 2025 | $0.0000076708 | $0.0000076708 | $0.0000079694 | $0.0000079694 | $2 | - |
| May-03 2025 | $0.0000079694 | $0.000007913 | $0.0000079694 | $0.0000079691 | - | - |
| May-02 2025 | $0.0000079691 | $0.0000079691 | $0.0000079691 | $0.0000079691 | - | - |
| May-01 2025 | $0.0000079691 | $0.0000079426 | $0.0000079691 | $0.0000079426 | - | - |
| Apr-30 2025 | $0.0000079426 | $0.0000079426 | $0.0000079542 | $0.0000079486 | - | - |
| Apr-29 2025 | $0.0000079486 | $0.0000078455 | $0.0000079486 | $0.0000078455 | - | - |
| Apr-28 2025 | $0.0000078455 | $0.0000075628 | $0.000007895 | $0.0000076533 | - | - |
| Apr-27 2025 | $0.0000076551 | $0.0000076551 | $0.0000078977 | $0.0000078977 | $2 | - |
| Apr-26 2025 | $0.0000078977 | $0.0000078977 | $0.0000080789 | $0.0000080789 | - | - |
| Apr-25 2025 | $0.0000080789 | $0.0000079786 | $0.0000080789 | $0.0000079786 | - | - |
| Apr-24 2025 | $0.0000080192 | $0.0000079758 | $0.0000080192 | $0.000008002 | - | - |