Cap Mercado $2.57T
-4.77%
Volumen 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Speed Star JOC (JOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-23 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-22 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-21 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-20 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-19 2025 | $0.0000072773 | $0.0000072773 | $0.0000072773 | $0.0000072773 | - | - |
| Aug-18 2025 | $0.0000072773 | $0.0000072773 | $0.000007289 | $0.000007289 | - | - |
| Aug-17 2025 | $0.0000072901 | $0.0000071619 | $0.0000072968 | $0.0000071619 | - | - |
| Aug-16 2025 | $0.0000071579 | $0.0000070794 | $0.0000071579 | $0.0000071063 | $1 | - |
| Aug-15 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
| Aug-14 2025 | $0.0000071063 | $0.0000071063 | $0.0000071063 | $0.0000071063 | - | - |
| Aug-13 2025 | $0.0000071127 | $0.0000070711 | $0.0000071127 | $0.0000070711 | $0 | - |
| Aug-12 2025 | $0.0000070711 | $0.0000070197 | $0.0000070711 | $0.0000070197 | - | - |
| Aug-11 2025 | $0.0000070197 | $0.0000070197 | $0.0000070219 | $0.0000070219 | - | - |
| Aug-10 2025 | $0.0000070219 | $0.000006958 | $0.0000070244 | $0.000006958 | - | - |