Cap Mercado $4.47T -0.79%
Volumen 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 40 Segundos atrás
Spectral SPEC

Precios Históricos de Spectral (SPEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.361794 $0.354661 $0.378869 $0.378869 $1,306,123 $5,103,003
Oct-02 2025 $0.376448 $0.342691 $0.379554 $0.342691 $1,429,587 $5,309,698
Oct-01 2025 $0.346711 $0.330223 $0.346935 $0.33401 $1,430,675 $4,890,258
Sep-30 2025 $0.331703 $0.331703 $0.349455 $0.349455 $1,160,397 $4,678,579
Sep-29 2025 $0.350132 $0.338164 $0.353742 $0.353742 $971,922 $4,938,514
Sep-28 2025 $0.353717 $0.336458 $0.353717 $0.345318 $600,750 $4,989,085
Sep-27 2025 $0.346459 $0.339455 $0.348489 $0.348176 $823,318 $4,886,709
Sep-26 2025 $0.349454 $0.330297 $0.351381 $0.33152 $1,526,990 $4,928,952
Sep-25 2025 $0.337323 $0.329838 $0.376906 $0.376906 $1,887,142 $4,757,848
Sep-24 2025 $0.374173 $0.365586 $0.380718 $0.375587 $1,132,556 $5,277,598
Sep-23 2025 $0.376614 $0.370762 $0.387194 $0.377577 $1,159,281 $5,312,027
Sep-22 2025 $0.374478 $0.361879 $0.418042 $0.418042 $1,387,850 $5,281,912
Sep-21 2025 $0.419505 $0.419505 $0.429292 $0.427312 $437,650 $5,916,991
Sep-20 2025 $0.428575 $0.422313 $0.433035 $0.429052 $870,686 $6,044,930
Sep-19 2025 $0.428905 $0.425203 $0.450544 $0.446594 $1,286,028 $6,049,577

Análisis de precios históricos y de mercado de Spectral (SPEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 396 días, desde el día 04-09-2024.