Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spartacus (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $10.88 | $10.39 | $13.98 | $13.98 | $15,833 | - |
| Jun-21 2025 | $13.18 | $13.18 | $18.96 | $18.26 | $28,040 | - |
| Jun-20 2025 | $18.04 | $17.62 | $19.51 | $17.79 | $24,371 | - |
| Jun-19 2025 | $18.15 | $17.35 | $21.99 | $18.89 | $30,239 | - |
| Jun-18 2025 | $19.64 | $10.12 | $23.47 | $10.21 | $20,446 | - |
| Jun-17 2025 | $10.16 | $9.588 | $11.70 | $10.99 | $9,756 | - |
| Jun-16 2025 | $10.99 | $10.94 | $11.96 | $11.29 | $10,773 | - |
| Jun-15 2025 | $11.52 | $11.25 | $12.20 | $11.62 | $18,396 | - |
| Jun-14 2025 | $11.34 | $10.84 | $12.50 | $10.84 | $18,700 | - |
| Jun-13 2025 | $10.91 | $8.821 | $12.16 | $10.32 | $16,787 | - |
| Jun-12 2025 | $10.30 | $10.29 | $12.23 | $11.01 | $14,528 | - |
| Jun-11 2025 | $9.675 | $7.961 | $12.28 | $9.234 | $14,576 | - |
| Jun-10 2025 | $9.199 | $8.172 | $10.47 | $10.35 | $17,760 | - |
| Jun-09 2025 | $10.24 | $9.552 | $11.92 | $9.552 | $17,530 | - |
| Jun-08 2025 | $9.542 | $9.457 | $11.65 | $11.46 | $17,201 | - |