Cap Mercado $2.29T
6.48%
Volumen 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $30.97 | $30.25 | $31.09 | $30.57 | $24 | - |
Aug-07 2024 | $30.56 | $30.44 | $30.88 | $30.60 | $17 | - |
Aug-06 2024 | $30.87 | $30.48 | $31.05 | $30.67 | $27 | - |
Aug-05 2024 | $30.54 | $29.86 | $30.80 | $30.70 | $82 | - |
Aug-04 2024 | $30.70 | $30.44 | $31.18 | $31.01 | $32 | - |
Aug-03 2024 | $31.01 | $30.55 | $31.19 | $30.92 | $35 | - |
Aug-02 2024 | $30.91 | $30.85 | $31.48 | $31.48 | $22 | - |
Aug-01 2024 | $31.23 | $30.96 | $31.53 | $31.13 | $40 | - |
Jul-31 2024 | $31.13 | $31.13 | $31.73 | $31.31 | $16 | - |
Jul-30 2024 | $31.37 | $29.53 | $31.94 | $29.53 | $29 | - |
Jul-29 2024 | $29.53 | $29.39 | $31.16 | $30.73 | $28 | - |
Jul-28 2024 | $30.81 | $30.81 | $31.26 | $31.25 | $7 | - |
Jul-27 2024 | $31.25 | $30.88 | $31.44 | $31.38 | $12 | - |
Jul-26 2024 | $31.38 | $30.98 | $31.38 | $31.07 | $12 | - |
Jul-25 2024 | $31.07 | $28.96 | $31.67 | $29.05 | $51 | - |