Cap Mercado $2.29T
3.27%
Volumen 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spartacus (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $30.85 | $30.53 | $30.89 | $30.58 | $22 | - |
| Aug-18 2024 | $30.64 | $30.51 | $31.00 | $30.89 | $14 | - |
| Aug-17 2024 | $30.89 | $30.61 | $31.39 | $30.61 | $496 | - |
| Aug-16 2024 | $30.66 | $30.41 | $31.17 | $31.12 | $30 | - |
| Aug-15 2024 | $31.12 | $30.55 | $31.14 | $31.04 | $64 | - |
| Aug-14 2024 | $31.04 | $30.69 | $31.06 | $30.72 | $11 | - |
| Aug-13 2024 | $30.72 | $30.44 | $31.01 | $30.84 | $20 | - |
| Aug-12 2024 | $30.84 | $30.64 | $31.19 | $30.98 | $38 | - |
| Aug-11 2024 | $30.98 | $30.61 | $31.34 | $31.21 | $18 | - |
| Aug-10 2024 | $31.21 | $30.65 | $31.22 | $30.97 | $9 | - |
| Aug-09 2024 | $30.97 | $30.59 | $31.06 | $31.06 | $3 | - |
| Aug-08 2024 | $30.97 | $30.25 | $31.09 | $30.57 | $24 | - |
| Aug-07 2024 | $30.56 | $30.44 | $30.88 | $30.60 | $17 | - |
| Aug-06 2024 | $30.87 | $30.48 | $31.05 | $30.67 | $27 | - |
| Aug-05 2024 | $30.54 | $29.86 | $30.80 | $30.70 | $82 | - |