Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spartacus (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $30.46 | $30.36 | $30.73 | $30.73 | $7 | - |
| Oct-29 2024 | $30.73 | $30.44 | $30.77 | $30.66 | $15 | - |
| Oct-28 2024 | $30.66 | $30.23 | $30.66 | $30.38 | $15 | - |
| Oct-27 2024 | $30.58 | $30.07 | $30.63 | $30.31 | $16 | - |
| Oct-26 2024 | $30.36 | $29.97 | $30.41 | $29.97 | $23 | - |
| Oct-25 2024 | $30.29 | $30.29 | $30.56 | $30.37 | $25 | - |
| Oct-24 2024 | $30.37 | $30.33 | $30.73 | $30.54 | $14 | - |
| Oct-23 2024 | $30.54 | $30.28 | $30.69 | $30.69 | $11 | - |
| Oct-22 2024 | $30.69 | $30.46 | $30.99 | $30.99 | $13 | - |
| Oct-21 2024 | $30.99 | $30.63 | $31.49 | $31.06 | $30 | - |
| Oct-20 2024 | $31.06 | $30.62 | $31.06 | $30.95 | $8 | - |
| Oct-19 2024 | $30.95 | $25.85 | $31.01 | $29.20 | $151 | - |
| Oct-18 2024 | $29.20 | $29.00 | $29.45 | $29.35 | $15 | - |
| Oct-17 2024 | $29.35 | $29.06 | $29.51 | $29.47 | $23 | - |
| Oct-16 2024 | $29.47 | $29.37 | $30.33 | $29.94 | $152 | - |