Cap Mercado MX$41.50T
-4.32%
Volumen 24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2023 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | - | - |
Nov-13 2023 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | - | - |
Nov-12 2023 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | - | - |
Nov-11 2023 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | - | - |
Nov-10 2023 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | - | - |
Nov-09 2023 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | MX$0.00768506 | - | - |
Nov-08 2023 | MX$0.00768506 | MX$0.00768435 | MX$0.00768668 | MX$0.00768668 | - | - |
Nov-07 2023 | MX$0.00768569 | MX$0.00768017 | MX$0.00768803 | MX$0.00768017 | MX$1,346 | - |
Nov-06 2023 | MX$0.00768017 | MX$0.00768017 | MX$0.00768017 | MX$0.00768017 | - | - |
Nov-05 2023 | MX$0.00768017 | MX$0.00767762 | MX$0.00768172 | MX$0.00767985 | - | - |
Nov-04 2023 | MX$0.00767933 | MX$0.00767933 | MX$0.00778951 | MX$0.00778951 | MX$2,688 | - |
Nov-03 2023 | MX$0.00778951 | MX$0.00778741 | MX$0.00779015 | MX$0.0077899 | - | - |
Nov-02 2023 | MX$0.00778871 | MX$0.00778821 | MX$0.00784352 | MX$0.00784352 | MX$1,040 | - |
Nov-01 2023 | MX$0.00784313 | MX$0.00784176 | MX$0.00788477 | MX$0.00788403 | MX$710 | - |
Oct-31 2023 | MX$0.0078843 | MX$0.00758784 | MX$0.00788688 | MX$0.00758784 | MX$303 | - |
Análisis de precios históricos y de mercado de SPARKS (SPARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 224 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.