Cap Mercado R$12.63T
-2.2%
Volumen 24h R$665.33B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-14 2023 | R$0.00230973 | R$0.00230973 | R$0.00230973 | R$0.00230973 | - | - |
Nov-13 2023 | R$0.00230973 | R$0.00230973 | R$0.00230973 | R$0.00230973 | - | - |
Nov-12 2023 | R$0.00230973 | R$0.00230973 | R$0.00230973 | R$0.00230973 | - | - |
Nov-11 2023 | R$0.00230973 | R$0.00230973 | R$0.00230973 | R$0.00230973 | - | - |
Nov-10 2023 | R$0.00230973 | R$0.00230973 | R$0.00230973 | R$0.00230973 | - | - |
Nov-09 2023 | R$0.00230973 | R$0.00230973 | R$0.00230973 | R$0.00230973 | - | - |
Nov-08 2023 | R$0.00230973 | R$0.00230951 | R$0.00231021 | R$0.00231021 | - | - |
Nov-07 2023 | R$0.00230992 | R$0.00230826 | R$0.00231062 | R$0.00230826 | R$405 | - |
Nov-06 2023 | R$0.00230826 | R$0.00230826 | R$0.00230826 | R$0.00230826 | - | - |
Nov-05 2023 | R$0.00230826 | R$0.00230749 | R$0.00230872 | R$0.00230816 | - | - |
Nov-04 2023 | R$0.00230801 | R$0.00230801 | R$0.00234112 | R$0.00234112 | R$808 | - |
Nov-03 2023 | R$0.00234112 | R$0.00234049 | R$0.00234131 | R$0.00234124 | - | - |
Nov-02 2023 | R$0.00234088 | R$0.00234073 | R$0.00235735 | R$0.00235735 | R$313 | - |
Nov-01 2023 | R$0.00235723 | R$0.00235682 | R$0.00236975 | R$0.00236953 | R$213 | - |
Oct-31 2023 | R$0.00236961 | R$0.00228051 | R$0.00237038 | R$0.00228051 | R$91 | - |
Análisis de precios históricos y de mercado de SPARKS (SPARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 224 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.