Cap Mercado HK$19.60T
-0.29%
Volumen 24h HK$921.63B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2023 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | - | - |
Nov-13 2023 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | - | - |
Nov-12 2023 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | - | - |
Nov-11 2023 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | - | - |
Nov-10 2023 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | - | - |
Nov-09 2023 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | HK$0.00355841 | - | - |
Nov-08 2023 | HK$0.00355841 | HK$0.00355808 | HK$0.00355916 | HK$0.00355916 | - | - |
Nov-07 2023 | HK$0.0035587 | HK$0.00355615 | HK$0.00355979 | HK$0.00355615 | HK$623 | - |
Nov-06 2023 | HK$0.00355615 | HK$0.00355615 | HK$0.00355615 | HK$0.00355615 | - | - |
Nov-05 2023 | HK$0.00355615 | HK$0.00355497 | HK$0.00355687 | HK$0.003556 | - | - |
Nov-04 2023 | HK$0.00355576 | HK$0.00355576 | HK$0.00360678 | HK$0.00360678 | HK$1,245 | - |
Nov-03 2023 | HK$0.00360678 | HK$0.0036058 | HK$0.00360707 | HK$0.00360696 | - | - |
Nov-02 2023 | HK$0.0036064 | HK$0.00360618 | HK$0.00363178 | HK$0.00363178 | HK$482 | - |
Nov-01 2023 | HK$0.0036316 | HK$0.00363097 | HK$0.00365089 | HK$0.00365054 | HK$329 | - |
Oct-31 2023 | HK$0.00365067 | HK$0.0035134 | HK$0.00365186 | HK$0.0035134 | HK$140 | - |
Análisis de precios históricos y de mercado de SPARKS (SPARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.