Cap Mercado $4.59T 2.17%
Volumen 24h $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Sparklife SPS

Precios Históricos de Sparklife (SPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00007801 $0.00007591 $0.00008219 $0.00007611 $192,876 -
Oct-04 2025 $0.0000762 $0.00007265 $0.00008024 $0.00008024 $82,631 -
Oct-03 2025 $0.00008053 $0.00007784 $0.00008885 $0.00008466 $213,048 -
Oct-02 2025 $0.00008464 $0.00007924 $0.0000885 $0.00008586 $185,536 -
Oct-01 2025 $0.00008774 $0.00008171 $0.00008774 $0.0000827 $154,512 -
Sep-30 2025 $0.00008151 $0.000081 $0.00009427 $0.00008685 $150,312 -
Sep-29 2025 $0.00008733 $0.00008234 $0.00008912 $0.00008764 $209,330 -
Sep-28 2025 $0.00008652 $0.00007983 $0.00008922 $0.00008424 $210,051 -
Sep-27 2025 $0.00008544 $0.00008094 $0.00008696 $0.00008585 $208,672 -
Sep-26 2025 $0.00008433 $0.00007064 $0.00008433 $0.00007433 $199,922 -
Sep-25 2025 $0.00007622 $0.00007124 $0.00007782 $0.00007782 $191,959 -
Sep-24 2025 $0.00007762 $0.00007521 $0.00007932 $0.00007791 $193,196 -
Sep-23 2025 $0.00007921 $0.00007116 $0.00008104 $0.00007145 $194,888 -
Sep-22 2025 $0.00007186 $0.00007065 $0.00007664 $0.00007664 $182,212 -
Sep-21 2025 $0.00007644 $0.00007644 $0.00007882 $0.0000784 $192,736 -

Análisis de precios históricos y de mercado de Sparklife (SPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 02-10-2024.