Cap Mercado $2.30T
-0.19%
Volumen 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00005769 | $0.00004021 | $0.00006127 | $0.00004021 | $7,566 | - |
Oct-04 2024 | $0.00004021 | $0.00003916 | $0.00004388 | $0.00004374 | $2,347 | - |
Oct-03 2024 | $0.00004374 | $0.00003503 | $0.00004374 | $0.00003508 | $3,588 | - |
Oct-02 2024 | $0.00003326 | $0.000033 | $0.00003867 | $0.00003584 | $2,831 | - |