Cap Mercado $3.49T
0.52%
Volumen 24h $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sparklife (SPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00008726 | $0.00008619 | $0.00008742 | $0.00008715 | $33,934 | - |
| Jun-23 2025 | $0.00008707 | $0.00008363 | $0.00008707 | $0.00008363 | $129,044 | - |
| Jun-22 2025 | $0.00008356 | $0.00008195 | $0.00008613 | $0.00008545 | $168,446 | - |
| Jun-21 2025 | $0.00008523 | $0.00008514 | $0.00008759 | $0.00008711 | $86,215 | - |
| Jun-20 2025 | $0.00008692 | $0.00008692 | $0.0000879 | $0.00008743 | $68,171 | - |
| Jun-19 2025 | $0.00008725 | $0.00008657 | $0.0000877 | $0.00008749 | $70,035 | - |
| Jun-18 2025 | $0.00008759 | $0.0000868 | $0.00008869 | $0.00008808 | $75,265 | - |
| Jun-17 2025 | $0.00008769 | $0.00008723 | $0.00008942 | $0.00008812 | $76,267 | - |
| Jun-16 2025 | $0.00008883 | $0.00008738 | $0.00008943 | $0.00008738 | $74,649 | - |
| Jun-15 2025 | $0.00008723 | $0.00008581 | $0.00008789 | $0.00008763 | $92,070 | - |
| Jun-14 2025 | $0.00008753 | $0.00008691 | $0.00008893 | $0.00008893 | $197,227 | - |
| Jun-13 2025 | $0.00008893 | $0.00008738 | $0.00008926 | $0.00008836 | $203,304 | - |
| Jun-12 2025 | $0.00008892 | $0.0000888 | $0.00009084 | $0.00009071 | $212,268 | - |
| Jun-11 2025 | $0.00009051 | $0.00009011 | $0.0000915 | $0.0000915 | $146,747 | - |
| Jun-10 2025 | $0.00009114 | $0.0000893 | $0.00009139 | $0.00009038 | $64,609 | - |