Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spark (SPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.020447 | $0.020387 | $0.02174 | $0.02088 | $24,068,881 | $44,342,607 |
| Dec-22 2025 | $0.020754 | $0.020027 | $0.02193 | $0.020205 | $37,517,750 | $45,003,806 |
| Dec-21 2025 | $0.020076 | $0.01925 | $0.020737 | $0.020737 | $19,280,239 | $43,518,757 |
| Dec-20 2025 | $0.02079 | $0.020193 | $0.020971 | $0.020641 | $21,638,787 | $44,417,326 |
| Dec-19 2025 | $0.020707 | $0.019425 | $0.020764 | $0.019604 | $27,910,162 | $44,225,212 |
| Dec-18 2025 | $0.019554 | $0.019202 | $0.02071 | $0.01993 | $26,336,416 | $41,724,312 |
| Dec-17 2025 | $0.020036 | $0.019802 | $0.021988 | $0.020916 | $37,838,944 | $42,601,484 |
| Dec-16 2025 | $0.020816 | $0.020288 | $0.020844 | $0.020413 | $23,705,359 | $44,064,285 |
| Dec-15 2025 | $0.020484 | $0.020098 | $0.022293 | $0.021181 | $25,183,450 | $43,355,444 |
| Dec-14 2025 | $0.021279 | $0.021279 | $0.022672 | $0.022419 | $22,833,881 | $45,038,241 |
| Dec-13 2025 | $0.022341 | $0.022341 | $0.022857 | $0.022606 | $23,075,372 | $46,593,053 |
| Dec-12 2025 | $0.022566 | $0.022106 | $0.023693 | $0.023644 | $24,837,453 | $47,062,635 |
| Dec-11 2025 | $0.023669 | $0.022837 | $0.024181 | $0.024181 | $24,584,213 | $49,355,174 |
| Dec-10 2025 | $0.024534 | $0.024085 | $0.025576 | $0.02493 | $27,665,047 | $51,157,465 |
| Dec-09 2025 | $0.024973 | $0.023777 | $0.02594 | $0.024294 | $28,770,589 | $52,071,687 |