Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spain National Fan Token (SNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015783 | $0.015716 | $0.016102 | $0.016057 | $4,159 | $361,489 |
| Oct-04 2024 | $0.016047 | $0.016046 | $0.016216 | $0.016216 | $4,054 | $367,555 |
| Oct-03 2024 | $0.016165 | $0.016165 | $0.016685 | $0.016591 | $3,921 | $370,247 |
| Oct-02 2024 | $0.016569 | $0.016106 | $0.016793 | $0.016648 | $5,636 | $379,504 |
| Oct-01 2024 | $0.01663 | $0.015815 | $0.016647 | $0.016125 | $4,617 | $380,890 |
| Sep-30 2024 | $0.016121 | $0.015644 | $0.016252 | $0.015932 | $4,726 | $369,235 |
| Sep-29 2024 | $0.015932 | $0.015547 | $0.016019 | $0.015892 | $4,639 | $364,906 |
| Sep-28 2024 | $0.015892 | $0.015892 | $0.016017 | $0.016003 | $4,368 | $363,997 |
| Sep-27 2024 | $0.016013 | $0.015889 | $0.017201 | $0.016833 | $4,526 | $366,771 |
| Sep-26 2024 | $0.016815 | $0.015365 | $0.017138 | $0.015408 | $6,128 | $385,133 |
| Sep-25 2024 | $0.015409 | $0.015269 | $0.016421 | $0.016173 | $5,193 | $352,922 |
| Sep-24 2024 | $0.016135 | $0.01602 | $0.016637 | $0.016594 | $4,533 | $369,564 |
| Sep-23 2024 | $0.016642 | $0.016598 | $0.017017 | $0.017011 | $4,612 | $381,162 |
| Sep-22 2024 | $0.016758 | $0.016489 | $0.016903 | $0.01649 | $4,497 | $383,830 |
| Sep-21 2024 | $0.016407 | $0.015724 | $0.016708 | $0.016555 | $6,889 | $375,793 |