Cap Mercado $2.40T 0.03%
Volumen 24h $104.22B -12.78%
BTC % 52.55% -0.19%
ETH % 13.75% -0.21%
Monedas 28.583 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
SpaceY SPAY

Precios Históricos de SpaceY (SPAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.051556 $0.051272 $0.051709 $0.051392 $766 -
Aug-24 2024 $0.051366 $0.049855 $0.051465 $0.050264 $1,550 -
Aug-23 2024 $0.050163 $0.049639 $0.050163 $0.049703 $828 -
Aug-22 2024 $0.049737 $0.049401 $0.049923 $0.049401 $2,095 -
Aug-21 2024 $0.049413 $0.048105 $0.049612 $0.048131 $3,024 -
Aug-20 2024 $0.048135 $0.046965 $0.04929 $0.04928 $4,850 -
Aug-19 2024 $0.047833 $0.047833 $0.055642 $0.050715 $11,794 -
Aug-18 2024 $0.05158 $0.05158 $0.060062 $0.060023 $5,762 -
Aug-17 2024 $0.059145 $0.058647 $0.060545 $0.059284 $5,970 -
Aug-16 2024 $0.059336 $0.05324 $0.060888 $0.060888 $10,149 -
Aug-15 2024 $0.061478 $0.061478 $0.072745 $0.072745 $7,134 -
Aug-14 2024 $0.073008 $0.06361 $0.075128 $0.064255 $9,411 -
Aug-13 2024 $0.064236 $0.058907 $0.070984 $0.070784 $22,960 -
Aug-12 2024 $0.071161 $0.070724 $0.072439 $0.072389 $4,783 -
Aug-11 2024 $0.072326 $0.069518 $0.072532 $0.069831 $8,566 -

Análisis de precios históricos y de mercado de SpaceY (SPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1005 días, desde el día 25-11-2021.