Cap Mercado $2.30T
1.99%
Volumen 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceY (SPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.048135 | $0.046965 | $0.04929 | $0.04928 | $4,850 | - |
| Aug-19 2024 | $0.047833 | $0.047833 | $0.055642 | $0.050715 | $11,794 | - |
| Aug-18 2024 | $0.05158 | $0.05158 | $0.060062 | $0.060023 | $5,762 | - |
| Aug-17 2024 | $0.059145 | $0.058647 | $0.060545 | $0.059284 | $5,970 | - |
| Aug-16 2024 | $0.059336 | $0.05324 | $0.060888 | $0.060888 | $10,149 | - |
| Aug-15 2024 | $0.061478 | $0.061478 | $0.072745 | $0.072745 | $7,134 | - |
| Aug-14 2024 | $0.073008 | $0.06361 | $0.075128 | $0.064255 | $9,411 | - |
| Aug-13 2024 | $0.064236 | $0.058907 | $0.070984 | $0.070784 | $22,960 | - |
| Aug-12 2024 | $0.071161 | $0.070724 | $0.072439 | $0.072389 | $4,783 | - |
| Aug-11 2024 | $0.072326 | $0.069518 | $0.072532 | $0.069831 | $8,566 | - |
| Aug-10 2024 | $0.070818 | $0.070741 | $0.075822 | $0.075483 | $7,850 | - |
| Aug-09 2024 | $0.075145 | $0.059763 | $0.094531 | $0.059763 | $39,954 | - |
| Aug-08 2024 | $0.060236 | $0.060236 | $0.070659 | $0.070623 | $9,863 | - |
| Aug-07 2024 | $0.071778 | $0.069451 | $0.088725 | $0.069655 | $25,246 | - |
| Aug-06 2024 | $0.069711 | $0.064815 | $0.069831 | $0.065263 | $11,568 | - |