Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpacePi (ETH) (SPACEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000010609015725268 | $0.0000000010609015725268 | $0.0000000010609015725268 | $0.0000000010609015725268 | - | - |
| Jul-14 2025 | $0.0000000010726841040711 | $0.000000001057374226748299 | $0.0000000010743717482826 | $0.000000001057374226748299 | - | - |
| Jul-13 2025 | $0.000000001057374226748299 | $0.0000000010259901328471 | $0.000000001057374226748299 | $0.0000000010259901328471 | - | - |
| Jul-12 2025 | $0.0000000010259901328471 | $983,465,658,084,260 | $0.000000001043616923663099 | $983,465,658,084,260 | - | - |
| Jul-11 2025 | $983,465,658,084,260 | $983,465,658,084,260 | $983,465,658,084,260 | $983,465,658,084,260 | - | - |
| Jul-10 2025 | $983,465,658,084,260 | $919,643,894,559,390 | $983,465,658,084,800 | $919,643,894,559,390 | - | - |
| Jul-09 2025 | $919,643,894,559,390 | $900,968,172,641,500 | $919,643,894,559,390 | $900,968,172,641,500 | - | - |
| Jul-08 2025 | $900,968,172,641,500 | $891,671,668,759,970 | $910,217,572,320,200 | $910,217,572,320,200 | - | - |
| Jul-07 2025 | $910,217,572,320,200 | $898,727,417,989,710 | $910,287,052,638,210 | $898,727,417,989,710 | - | - |
| Jul-06 2025 | $898,727,417,989,710 | $897,541,611,089,340 | $898,727,417,989,710 | $897,541,611,089,340 | - | - |
| Jul-05 2025 | $897,541,611,089,340 | $897,541,611,089,340 | $0.000000001060280721092499 | $0.000000001060280721092499 | - | - |
| Jul-04 2025 | $0.000000001060280721092499 | $932,626,293,010,720 | $0.000000001060280721092499 | $932,626,293,010,729 | - | - |
| Jul-03 2025 | $932,626,293,010,720 | $912,769,701,348,020 | $999,797,517,848,149 | $912,860,158,008,340 | - | - |
| Jul-02 2025 | $912,839,181,502,510 | $794,041,038,934,580 | $913,696,817,708,020 | $822,357,325,753,460 | $99 | - |
| Jul-01 2025 | $822,336,408,204,760 | $820,178,451,363,040 | $860,323,563,692,300 | $822,004,786,651,500 | $143 | - |