Cap Mercado $3.93T -2.06%
Volumen 24h $379.84B 11.17%
BTC % 55.43% 0.75%
ETH % 11.77% -0.25%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
SpacePi (ETH) SPACEPI

Precios Históricos de SpacePi (ETH) (SPACEPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.000000001056970019194199 $0.000000001056970019194199 $0.0000000011119166237014 $0.0000000011119166237014 $252 -
Oct-28 2025 $0.0000000011119166237014 $0.0000000011119166237014 $0.0000000011119166237014 $0.0000000011119166237014 - -
Oct-27 2025 $0.0000000011119166237014 $0.0000000010542266131937 $0.0000000011119166237014 $0.0000000010542266131937 - -
Oct-26 2025 $0.0000000010542266131937 $0.000000001043937140524 $0.0000000010542266131937 $0.000000001043937140524 - -
Oct-25 2025 $0.000000001043937140524 $0.000000001043937140524 $0.000000001043937140524 $0.000000001043937140524 - -
Oct-24 2025 $0.000000001043937140524 $0.0000000010294232169227 $0.000000001043937140524 $0.0000000010294232169227 - -
Oct-23 2025 $0.0000000010294232169227 $0.0000000010294232169227 $0.0000000010902382910769 $0.0000000010902382910769 - -
Oct-22 2025 $0.0000000010902382910769 $0.0000000010902382910769 $0.0000000010902382910769 $0.0000000010902382910769 - -
Oct-21 2025 $0.0000000010902382910769 $0.000000001080338803559 $0.0000000010902382910769 $0.000000001080338803559 - -
Oct-20 2025 $0.000000001080338803559 $0.000000001080338803559 $0.000000001097967461793699 $0.000000001097967461793699 - -
Oct-19 2025 $0.000000001097967461793699 $0.000000001027255931022199 $0.000000001097967461793699 $0.000000001027255931022199 - -
Oct-18 2025 $0.000000001027255931022199 $0.000000001027255931022199 $0.000000001027255931022199 $0.000000001027255931022199 - -
Oct-17 2025 $0.000000001027255931022199 $0.000000001027255931022199 $0.0000000011376134931544 $0.0000000011376134931544 - -
Oct-16 2025 $0.0000000011376134931544 $0.0000000011376134931544 $0.0000000011376134931544 $0.0000000011376134931544 - -
Oct-15 2025 $0.0000000011376134931544 $0.000000001104901947615799 $0.000000001139948376388 $0.000000001104901947615799 - -

Análisis de precios históricos y de mercado de SpacePi (ETH) (SPACEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 734 días, desde el día 28-10-2023.