Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de SpacePi (ETH) (SPACEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000015042500882842 | $0.0000000014796677749956 | $0.0000000015346431423192 | $0.0000000014983451457224 | $80,157 | - |
| Oct-29 2024 | $0.0000000014991832615228 | $0.0000000014602377699919 | $0.0000000015187207727802 | $0.0000000014602377699919 | $97,903 | - |
| Oct-28 2024 | $0.0000000014606131921177 | $0.0000000014127920474247 | $0.000000001461114954636 | $0.000000001434818335765 | $93,037 | - |
| Oct-27 2024 | $0.0000000014303547807487 | $0.0000000013986305868273 | $0.0000000014382124341785 | $0.0000000014381058602062 | $93,756 | - |
| Oct-26 2024 | $0.0000000014234812089929 | $0.0000000014179978127517 | $0.0000000014432085039806 | $0.0000000014378689000379 | $81,706 | - |
| Oct-25 2024 | $0.0000000014426336661445 | $0.000000001438459241916299 | $0.0000000014879688577841 | $0.0000000014838285046471 | $88,095 | - |
| Oct-24 2024 | $0.0000000014880090884868 | $0.0000000014482378258334 | $0.0000000014880462213206 | $0.0000000014482378258334 | $88,958 | - |
| Oct-23 2024 | $0.0000000014585235840868 | $0.0000000014322251938775 | $0.0000000015189952508238 | $0.0000000015055777646034 | $66,319 | - |
| Oct-22 2024 | $0.0000000015131323177133 | $0.0000000014992910801991 | $0.00000000156389104702 | $0.00000000156389104702 | $85,431 | - |
| Oct-21 2024 | $0.0000000015659115182796 | $0.000000001551020359797 | $0.0000000016087149543908 | $0.0000000016017675848402 | $80,906 | - |
| Oct-20 2024 | $0.000000001618294593159 | $0.0000000015463340778593 | $0.000000001618294593159 | $0.0000000015699543256493 | $77,204 | - |
| Oct-19 2024 | $0.0000000015753879500697 | $0.0000000015405729914722 | $0.000000001589263320017 | $0.0000000015690757545514 | $76,496 | - |
| Oct-18 2024 | $0.0000000015752592480573 | $0.000000001540012034573 | $0.0000000015848445681039 | $0.0000000015426534400852 | $68,788 | - |
| Oct-17 2024 | $0.0000000015482930016425 | $0.0000000015354658657434 | $0.0000000015701265812125 | $0.0000000015544763804501 | $69,238 | - |
| Oct-16 2024 | $0.0000000015622657288862 | $0.0000000015489556110389 | $0.0000000017115116243301 | $0.0000000017013106852811 | $100,672 | - |