Cap Mercado S$3.39T
3.8%
Volumen 24h S$135.20B
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2024 | S$0.000000007272479102805286 | S$0.000000007240718169886767 | S$0.000000007638336922140417 | S$0.00000000743235374947124 | S$138,332 | - |
Jun-28 2024 | S$0.000000007502895029533778 | S$0.000000007467493178104713 | S$0.000000007637446788832283 | S$0.000000007535329569799168 | S$90,012 | - |
Jun-27 2024 | S$0.000000007555174773983821 | S$0.000000007338772969800485 | S$0.000000007555174773983821 | S$0.000000007339110674628557 | S$67,924 | - |
Jun-26 2024 | S$0.000000007376529398444654 | S$0.000000007262145603608223 | S$0.000000007379247389467477 | S$0.000000007262145603608223 | S$68,167 | - |
Jun-25 2024 | S$0.000000007256519314886291 | S$0.000000007217185438277876 | S$0.000000007368760407039641 | S$0.000000007268090116342876 | S$103,357 | - |
Jun-24 2024 | S$0.000000007271626512276983 | S$0.000000006958410175473916 | S$0.000000007431167705055224 | S$0.000000007431167705055224 | S$158,061 | - |
Jun-23 2024 | S$0.000000007479991324447873 | S$0.000000007479991324447873 | S$0.000000007859484478759646 | S$0.000000007815851081186729 | S$87,564 | - |
Jun-22 2024 | S$0.000000007871876594361073 | S$0.000000007772642039540786 | S$0.000000007872898208384547 | S$0.000000007795838332092052 | S$83,585 | - |
Jun-21 2024 | S$0.000000007813481920130711 | S$0.000000007691020928297582 | S$0.000000008014012081294009 | S$0.000000008014012081294009 | S$100,667 | - |
Jun-20 2024 | S$0.000000008012690992921795 | S$0.000000008010740087173188 | S$0.000000008302947076879711 | S$0.000000008269123688914403 | S$120,896 | - |
Jun-19 2024 | S$0.000000008310763711217624 | S$0.000000008163392788688518 | S$0.000000008345489940916187 | S$0.000000008163392788688518 | S$72,177 | - |
Jun-18 2024 | S$0.000000008150724307006663 | S$0.000000007950035730840112 | S$0.000000008476515980323671 | S$0.000000008476515980323671 | S$108,839 | - |
Jun-17 2024 | S$0.000000008538215400758899 | S$0.000000008444827262818688 | S$0.000000008889551670897561 | S$0.000000008889551670897561 | S$83,322 | - |
Jun-16 2024 | S$0.000000008901688675476642 | S$0.000000008572146225897735 | S$0.000000008901688675476642 | S$0.000000008572146225897735 | S$93,024 | - |
Jun-15 2024 | S$0.000000008560786997812525 | S$0.000000008156736638319534 | S$0.000000008565992074018141 | S$0.000000008162882424111776 | S$84,135 | - |
Análisis de precios históricos y de mercado de SpacePi (ETH) (SPACEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 247 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3547 SGD.