Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpacePenguin (P3NGUIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000015721681263485 | $0.0000000014283498095483 | $0.0000000015721681263485 | $0.0000000014283498095483 | $635 | - |
| Jul-25 2024 | $0.0000000013907388796685 | $0.0000000013907388796685 | $0.0000000013990092352832 | $0.0000000013990092352832 | $1,967 | - |
| May-12 2022 | $0 | $0 | $0 | $0 | $11 | - |
| May-11 2022 | $0 | $0 | $0 | $0 | $12 | - |
| Nov-05 2021 | $778,928,826,230,000 | $778,545,637,740,000 | $779,219,526,030,000 | $778,665,689,530,000 | - | - |
| Nov-04 2021 | $778,728,846,960,000 | $778,385,409,600,000 | $778,998,318,980,000 | $778,526,779,710,000 | - | - |
| Nov-03 2021 | $778,544,378,840,000 | $778,198,727,159,999 | $779,109,427,920,000 | $778,633,081,700,000 | - | - |
| Nov-02 2021 | $778,616,337,100,000 | $777,933,848,820,000 | $779,096,198,760,000 | $778,225,695,350,000 | - | - |
| Nov-01 2021 | $778,303,644,630,000 | $777,873,354,750,000 | $779,037,834,230,000 | $778,291,873,050,000 | - | - |
| Oct-31 2021 | $778,327,690,780,000 | $777,579,796,230,000 | $779,296,757,980,000 | $778,402,274,420,000 | - | - |
| Oct-30 2021 | $778,340,205,360,000 | $777,671,785,080,000 | $778,821,935,899,999 | $778,037,454,290,000 | - | - |
| Oct-29 2021 | $778,024,256,660,000 | $594,124,683,430,000 | $778,751,094,980,000 | $778,375,655,750,000 | - | - |
| Oct-28 2021 | $778,330,693,270,000 | $413,149,285,230,000 | $970,834,488,510,000 | $970,567,334,699,999 | $39,286 | - |
| Oct-27 2021 | $970,607,609,719,999 | $275,228,704,780,000 | $971,327,957,880,000 | $970,121,319,869,999 | $38,046 | - |
| Oct-26 2021 | $970,132,373,180,000 | $274,970,968,390,000 | $970,637,326,969,999 | $969,394,198,640,000 | $40,390 | - |