Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpacePenguin (P3NGUIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-16 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-15 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-14 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-13 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-12 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-11 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-10 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-09 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-08 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-07 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-06 2025 | $0.0000000010517240525592 | $0.0000000010384594557561 | $0.0000000010517240525592 | $0.0000000010384594557561 | - | - |
| Mar-05 2025 | $0.0000000010384594557561 | $986,496,079,471,970 | $0.0000000010384594557561 | $986,496,079,471,970 | - | - |
| Mar-04 2025 | $986,496,079,471,970 | $986,496,079,471,970 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |
| Mar-03 2025 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |