Cap Mercado $2.66T 1.48%
Volumen 24h $182.04B -5.74%
BTC % 54.87% 0.23%
ETH % 10.17% 1.08%
Monedas 34.480 +1
Exchanges 885
Ultima actualización 9 Segundos atrás
SpacePenguin P3NGUIN

Precios Históricos de SpacePenguin (P3NGUIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-17 2025 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 - -
Mar-16 2025 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 - -
Mar-15 2025 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 - -
Mar-14 2025 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 - -
Mar-13 2025 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 - -
Mar-12 2025 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 - -
Mar-11 2025 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 $914,408,133,678,660 - -
Mar-10 2025 $914,408,133,678,660 $914,408,133,678,660 $1,051,724,052,559,200 $1,051,724,052,559,200 - -
Mar-09 2025 $1,051,724,052,559,200 $1,051,724,052,559,200 $1,051,724,052,559,200 $1,051,724,052,559,200 - -
Mar-08 2025 $1,051,724,052,559,200 $1,051,724,052,559,200 $1,051,724,052,559,200 $1,051,724,052,559,200 - -
Mar-07 2025 $1,051,724,052,559,200 $1,051,724,052,559,200 $1,051,724,052,559,200 $1,051,724,052,559,200 - -
Mar-06 2025 $1,051,724,052,559,200 $1,038,459,455,756,100 $1,051,724,052,559,200 $1,038,459,455,756,100 - -
Mar-05 2025 $1,038,459,455,756,100 $986,496,079,471,970 $1,038,459,455,756,100 $986,496,079,471,970 - -
Mar-04 2025 $986,496,079,471,970 $986,496,079,471,970 $1,074,631,392,158,800 $1,074,631,392,158,800 - -
Mar-03 2025 $1,074,631,392,158,800 $1,074,631,392,158,800 $1,074,631,392,158,800 $1,074,631,392,158,800 - -

Análisis de precios históricos y de mercado de SpacePenguin (P3NGUIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 436 días, desde el día 30-01-2025.