Cap Mercado $3.48T
0.89%
Volumen 24h $240.99B
-32.92%
BTC % 60.06%
-0.11%
ETH % 8.82%
0.22%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPACEM (SPACEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-12 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-11 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-10 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-09 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-08 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-07 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-06 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-05 2025 | $0.00030845 | $0.00030845 | $0.00030845 | $0.00030845 | - | $1,486,998 |
| Jun-04 2025 | $0.00030845 | $0.00027451 | $0.00030845 | $0.00027574 | - | $1,486,998 |
| Jun-03 2025 | $0.00027589 | $0.00026068 | $0.00058639 | $0.00058186 | $196,445 | $1,330,065 |
| Jun-02 2025 | $0.00058235 | $0.00057761 | $0.00059709 | $0.00059487 | $193,649 | $2,807,463 |
| Jun-01 2025 | $0.00059527 | $0.00057791 | $0.00059826 | $0.00059424 | $214,720 | $2,869,706 |
| May-31 2025 | $0.0005937 | $0.0005937 | $0.00061375 | $0.00061375 | $327,000 | $2,862,142 |
| May-30 2025 | $0.0006239 | $0.0006239 | $0.00066034 | $0.00066034 | $352,192 | $3,007,768 |