Cap Mercado $2.79T
-7.12%
Volumen 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpaceGrime (GRIMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $422,114,933,777 | $422,114,933,777 | $482,599,552,122 | $482,599,552,122 | - | - |
| Jan-30 2026 | $482,599,552,122 | $482,599,552,122 | $482,599,552,122 | $482,599,552,122 | - | - |
| Jan-29 2026 | $497,435,189,248 | $489,341,819,615 | $498,355,484,602 | $489,341,819,615 | - | - |
| Jan-28 2026 | $489,341,819,615 | $466,344,103,420 | $489,341,819,615 | $466,344,103,420 | - | - |
| Jan-27 2026 | $466,344,103,420 | $466,344,103,420 | $466,344,103,420 | $466,344,103,420 | - | - |
| Jan-26 2026 | $466,344,103,420 | $466,344,103,420 | $483,161,077,169 | $483,161,077,169 | - | - |
| Jan-25 2026 | $483,161,077,169 | $483,161,077,169 | $483,161,077,169 | $483,161,077,169 | - | - |
| Jan-24 2026 | $483,161,077,169 | $481,459,009,117 | $483,161,077,169 | $481,459,009,117 | - | - |
| Jan-23 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-22 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-21 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-20 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-19 2026 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | $481,459,009,117 | - | - |
| Jan-18 2026 | $506,539,160,030 | $477,458,525,340 | $506,539,160,030 | $495,360,940,691 | - | - |
| Jan-17 2026 | $491,845,659,063 | $457,664,483,536 | $491,845,659,063 | $457,664,483,536 | - | - |