Cap Mercado $2.62T
1.15%
Volumen 24h $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpaceGrime (GRIMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $226,126,327,333 | $226,126,327,333 | $226,126,327,333 | $226,126,327,333 | - | - |
| Mar-13 2026 | $226,126,327,333 | $216,426,843,962 | $226,126,327,333 | $216,426,843,962 | - | - |
| Mar-12 2026 | $216,426,843,962 | $216,426,843,962 | $216,426,843,962 | $216,426,843,962 | - | - |
| Mar-11 2026 | $216,426,843,962 | $216,426,843,962 | $216,426,843,962 | $216,426,843,962 | - | - |
| Mar-10 2026 | $216,426,843,962 | $216,426,843,962 | $216,426,843,962 | $216,426,843,962 | - | - |
| Mar-09 2026 | $216,426,843,962 | $216,426,843,962 | $216,426,843,962 | $216,426,843,962 | - | - |
| Mar-08 2026 | $216,426,843,962 | $216,165,400,401 | $216,426,843,962 | $216,165,400,401 | - | - |
| Mar-07 2026 | $216,165,400,401 | $216,165,400,401 | $224,792,792,385 | $224,792,792,385 | - | - |
| Mar-06 2026 | $224,999,384,298 | $224,999,384,298 | $224,999,384,298 | $224,999,384,298 | - | - |
| Mar-05 2026 | $224,999,384,298 | $224,999,384,298 | $226,939,790,802 | $226,939,790,802 | - | - |
| Mar-04 2026 | $226,939,790,802 | $218,547,628,367 | $226,939,790,802 | $220,057,350,434 | - | - |
| Mar-03 2026 | $220,057,350,434 | $220,057,350,434 | $220,057,350,434 | $220,057,350,434 | - | - |
| Mar-02 2026 | $220,593,346,089 | $220,593,346,089 | $220,593,346,089 | $220,593,346,089 | - | - |
| Mar-01 2026 | $220,593,346,089 | $220,593,346,089 | $220,593,346,089 | $220,593,346,089 | - | - |
| Feb-28 2026 | $220,593,346,089 | $220,593,346,089 | $220,593,346,089 | $220,593,346,089 | - | - |