Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de SpaceGrime (GRIMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,135,709,756,078 | $1,135,709,756,078 | $1,174,504,569,113 | $1,161,710,217,281 | - | - |
| Jul-13 2025 | $1,161,710,217,281 | $1,109,579,889,050 | $1,161,710,217,281 | $1,109,579,889,050 | - | - |
| Jul-12 2025 | $1,109,579,889,050 | $1,109,579,889,050 | $1,117,895,785,358 | $1,117,895,785,358 | - | - |
| Jul-11 2025 | $1,117,895,785,358 | $1,117,895,785,358 | $1,155,483,581,674 | $1,128,729,151,860 | $2 | - |
| Jul-10 2025 | $1,097,317,753,806 | $1,063,386,510,705 | $1,097,317,753,806 | $1,063,386,510,705 | - | - |
| Jul-09 2025 | $1,063,386,510,705 | $1,006,002,878,304 | $1,063,386,510,705 | $1,035,515,073,178 | - | - |
| Jul-08 2025 | $1,035,515,073,178 | $1,024,707,554,487 | $1,038,709,124,434 | $1,024,707,554,487 | - | - |
| Jul-07 2025 | $1,024,707,554,487 | $1,024,707,554,487 | $1,044,324,026,330 | $1,044,324,026,330 | - | - |
| Jul-06 2025 | $1,044,324,026,330 | $1,035,052,216,227 | $1,044,324,026,330 | $1,035,052,216,227 | - | - |
| Jul-05 2025 | $1,035,052,216,227 | $1,022,955,052,451 | $1,035,052,216,227 | $1,022,955,052,451 | - | - |
| Jul-04 2025 | $1,022,955,052,451 | $1,022,955,052,451 | $1,260,637,758,796 | $1,260,113,203,123 | - | - |
| Jul-03 2025 | $1,260,113,203,123 | $1,260,113,203,123 | $1,278,936,070,410 | $1,278,936,070,410 | - | - |
| Jul-02 2025 | $1,278,936,070,410 | $1,255,237,981,139 | $1,508,126,881,640 | $1,457,662,896,824 | - | - |
| Jul-01 2025 | $1,457,662,896,824 | $1,454,817,777,538 | $1,462,546,169,697 | $1,454,817,777,538 | - | - |
| Jun-30 2025 | $1,454,817,777,538 | $1,454,817,777,538 | $1,483,918,096,479 | $1,483,918,096,479 | - | - |