Cap Mercado $4.61T 2.37%
Volumen 24h $382.77B 7.12%
BTC % 54.38% -0.16%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
SpaceGrime GRIMEX

Precios Históricos de SpaceGrime (GRIMEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $1,003,684,539,403 $985,659,035,869 $1,003,684,539,403 $1,002,991,582,791 - -
Oct-04 2025 $1,002,991,582,791 $1,002,991,582,791 $1,024,012,769,536 $1,024,012,769,536 - -
Oct-03 2025 $1,024,012,769,536 $947,129,182,778 $1,024,012,769,536 $947,129,182,778 - -
Oct-02 2025 $947,129,182,778 $926,320,290,737 $947,129,182,778 $926,320,290,737 - -
Oct-01 2025 $926,320,290,737 $907,500,493,449 $926,320,290,737 $907,500,493,449 - -
Sep-30 2025 $907,500,493,449 $907,500,493,449 $907,500,493,449 $907,500,493,449 - -
Sep-29 2025 $907,500,493,449 $881,163,081,919 $907,500,493,449 $881,163,081,919 - -
Sep-28 2025 $881,163,081,919 $881,163,081,919 $881,163,081,919 $881,163,081,919 - -
Sep-27 2025 $881,163,081,919 $881,163,081,919 $900,359,503,530 $883,549,537,785 - -
Sep-26 2025 $883,549,537,785 $840,493,775,373 $883,549,537,785 $840,493,775,373 - -
Sep-25 2025 $840,493,775,373 $840,493,775,373 $889,121,737,283 $889,121,737,283 - -
Sep-24 2025 $889,121,737,283 $889,121,737,283 $889,121,737,283 $889,121,737,283 - -
Sep-23 2025 $889,121,737,283 $875,369,111,980 $1,139,409,823,098 $1,139,409,823,098 - -
Sep-22 2025 $1,139,409,823,098 $1,139,409,823,098 $1,225,733,797,145 $1,225,733,797,145 - -
Sep-21 2025 $1,225,733,797,145 $1,178,048,219,046 $1,225,733,797,145 $1,178,048,219,046 - -

Análisis de precios históricos y de mercado de SpaceGrime (GRIMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1589 días, desde el día 31-05-2021.