Cap Mercado $3.90T -4.73%
Volumen 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
SpaceGrime GRIMEX

Precios Históricos de SpaceGrime (GRIMEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-28 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-27 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-26 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-25 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-24 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-23 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-22 2025 $872,199,807,535 $872,199,807,535 $872,199,807,535 $872,199,807,535 - -
Oct-21 2025 $872,199,807,535 $869,258,792,588 $872,199,807,535 $869,258,792,588 - -
Oct-20 2025 $869,258,792,588 $833,854,644,036 $869,258,792,588 $833,854,644,036 - -
Oct-19 2025 $833,854,644,036 $833,854,644,036 $833,854,644,036 $833,854,644,036 - -
Oct-18 2025 $833,854,644,036 $833,102,323,841 $833,854,644,036 $833,102,323,841 - -
Oct-17 2025 $838,576,925,455 $809,769,333,565 $877,736,933,644 $877,736,933,644 $2 -
Oct-16 2025 $885,638,199,152 $864,809,556,869 $922,812,655,795 $922,812,655,795 $3 -
Oct-15 2025 $922,812,655,795 $922,812,655,795 $988,833,724,104 $988,833,724,104 - -

Análisis de precios históricos y de mercado de SpaceGrime (GRIMEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1613 días, desde el día 31-05-2021.