Cap Mercado $3.90T
-4.73%
Volumen 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Monedas
33.571
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpaceGrime (GRIMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-28 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-27 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-26 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-25 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-24 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-23 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-22 2025 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | $872,199,807,535 | - | - |
| Oct-21 2025 | $872,199,807,535 | $869,258,792,588 | $872,199,807,535 | $869,258,792,588 | - | - |
| Oct-20 2025 | $869,258,792,588 | $833,854,644,036 | $869,258,792,588 | $833,854,644,036 | - | - |
| Oct-19 2025 | $833,854,644,036 | $833,854,644,036 | $833,854,644,036 | $833,854,644,036 | - | - |
| Oct-18 2025 | $833,854,644,036 | $833,102,323,841 | $833,854,644,036 | $833,102,323,841 | - | - |
| Oct-17 2025 | $838,576,925,455 | $809,769,333,565 | $877,736,933,644 | $877,736,933,644 | $2 | - |
| Oct-16 2025 | $885,638,199,152 | $864,809,556,869 | $922,812,655,795 | $922,812,655,795 | $3 | - |
| Oct-15 2025 | $922,812,655,795 | $922,812,655,795 | $988,833,724,104 | $988,833,724,104 | - | - |