Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de SpaceGrime (GRIMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,538,359,429,801 | $1,501,345,137,797 | $1,538,359,429,801 | $1,501,345,137,797 | - | - |
| Aug-19 2025 | $1,486,342,967,139 | $1,332,353,749,948 | $1,486,342,967,139 | $1,332,353,749,948 | - | - |
| Aug-18 2025 | $1,314,068,001,160 | $1,314,068,001,160 | $1,370,496,431,304 | $1,367,248,757,576 | - | - |
| Aug-17 2025 | $1,367,248,757,576 | $1,346,725,545,138 | $1,367,248,757,576 | $1,346,725,545,138 | - | - |
| Aug-16 2025 | $1,346,725,545,138 | $1,295,238,232,157 | $1,346,725,545,138 | $1,295,238,232,157 | - | - |
| Aug-15 2025 | $1,295,238,232,157 | $1,143,367,080,481 | $1,841,505,002,575 | $1,841,505,002,575 | - | - |
| Aug-14 2025 | $1,836,548,601,186 | $1,819,420,083,772 | $1,924,903,824,113 | $1,921,502,406,207 | $4 | - |
| Aug-13 2025 | $1,921,502,406,207 | $1,874,146,727,344 | $1,946,557,325,091 | $1,874,146,727,344 | - | - |
| Aug-12 2025 | $1,874,013,670,930 | $1,773,421,503,253 | $1,874,013,670,930 | $1,773,421,503,253 | $5 | - |
| Aug-11 2025 | $1,786,657,962,359 | $1,782,107,127,121 | $1,809,265,899,388 | $1,801,418,064,120 | - | - |
| Aug-10 2025 | $1,801,418,064,120 | $1,801,418,064,120 | $1,825,816,719,160 | $1,825,816,719,160 | - | - |
| Aug-09 2025 | $1,825,816,719,160 | $1,800,665,130,976 | $1,850,541,789,137 | $1,800,665,130,976 | $2 | - |
| Aug-08 2025 | $1,800,665,130,976 | $1,790,404,252,624 | $1,800,665,130,976 | $1,790,404,252,624 | $1 | - |
| Aug-07 2025 | $1,748,673,093,421 | $1,742,030,935,741 | $1,773,023,028,672 | $1,754,398,855,731 | - | - |
| Aug-06 2025 | $1,754,398,855,731 | $1,661,291,063,973 | $1,754,398,855,731 | $1,679,039,496,355 | - | - |