Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Space Rebase XUSD (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.592159 | $0.592159 | $0.592504 | $0.592288 | $24 | - |
| Nov-06 2024 | $0.592248 | $0.592248 | $0.592626 | $0.592626 | $24 | - |
| Nov-05 2024 | $0.592453 | $0.592396 | $0.592841 | $0.592437 | $24 | - |
| Nov-04 2024 | $0.592512 | $0.592281 | $0.592583 | $0.592428 | $24 | - |
| Nov-03 2024 | $0.592419 | $0.592388 | $0.592548 | $0.592476 | $24 | - |
| Nov-02 2024 | $0.592469 | $0.592379 | $0.592854 | $0.592381 | $24 | - |
| Nov-01 2024 | $0.592382 | $0.592334 | $0.592759 | $0.592441 | $24 | - |
| Oct-31 2024 | $0.592413 | $0.592335 | $0.59273 | $0.592341 | $24 | - |
| Oct-30 2024 | $0.592497 | $0.592262 | $0.592765 | $0.592376 | $24 | - |
| Oct-29 2024 | $0.592267 | $0.592267 | $0.592564 | $0.59248 | $24 | - |
| Oct-28 2024 | $0.592403 | $0.592292 | $0.592581 | $0.592469 | $24 | - |
| Oct-27 2024 | $0.592496 | $0.59229 | $0.592562 | $0.592432 | $24 | - |
| Oct-26 2024 | $0.592508 | $0.592296 | $0.592516 | $0.592401 | $24 | - |
| Oct-25 2024 | $0.592545 | $0.592276 | $0.592565 | $0.59234 | $24 | - |
| Oct-24 2024 | $0.592314 | $0.592279 | $0.592556 | $0.592307 | $24 | - |