Cap Mercado $3.44T
-0.49%
Volumen 24h $190.63B
-10.93%
BTC % 60.39%
0.13%
ETH % 8.78%
-0.56%
Monedas
32.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Space Rebase XUSD (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-12 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-11 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-10 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-09 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-08 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-07 2025 | $0.592376 | $0.592376 | $0.592376 | $0.592376 | - | - |
| Mar-06 2025 | $0.592376 | $0.592376 | $0.592537 | $0.592537 | - | - |
| Mar-05 2025 | $0.592342 | $0.592342 | $0.5926 | $0.59244 | $24 | - |
| Mar-04 2025 | $0.592533 | $0.592277 | $0.59271 | $0.592277 | $24 | - |
| Mar-03 2025 | $0.592365 | $0.592302 | $0.592584 | $0.592398 | $24 | - |
| Mar-02 2025 | $0.592349 | $0.592312 | $0.592587 | $0.592384 | $24 | - |
| Mar-01 2025 | $0.592346 | $0.592313 | $0.592529 | $0.59242 | $24 | - |
| Feb-28 2025 | $0.592315 | $0.592298 | $0.592566 | $0.592388 | $24 | - |
| Feb-27 2025 | $0.592511 | $0.592248 | $0.592511 | $0.592409 | $24 | - |