Cap Mercado $2.30T
-0.43%
Volumen 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00069048 | $0.00069048 | $0.00069712 | $0.00069712 | $21 | - |
Oct-03 2024 | $0.00069712 | $0.00069712 | $0.00072013 | $0.00072013 | $98 | - |
Oct-02 2024 | $0.00072013 | $0.00072013 | $0.00072198 | $0.00072198 | $0 | - |
Oct-01 2024 | $0.00072198 | $0.00072198 | $0.00072198 | $0.00072198 | - | - |
Sep-30 2024 | $0.00072198 | $0.00072198 | $0.00072198 | $0.00072198 | - | - |
Sep-29 2024 | $0.00072198 | $0.00067035 | $0.00073671 | $0.00067035 | $436 | - |
Sep-28 2024 | $0.00067035 | $0.00067035 | $0.0006822 | $0.0006822 | $65 | - |
Sep-27 2024 | $0.0006822 | $0.0006822 | $0.00071354 | $0.00071354 | $146 | - |
Sep-26 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
Sep-25 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
Sep-24 2024 | $0.00071354 | $0.00067374 | $0.00071759 | $0.00067374 | $233 | - |
Sep-23 2024 | $0.00067374 | $0.00061573 | $0.00067374 | $0.00061573 | $427 | - |
Sep-22 2024 | $0.00061573 | $0.0006135 | $0.00061573 | $0.0006135 | $2 | - |
Sep-21 2024 | $0.0006135 | $0.0006135 | $0.00063091 | $0.00063091 | $70 | - |
Sep-20 2024 | $0.00063091 | $0.00059931 | $0.00063091 | $0.00059931 | - | - |