Cap Mercado $3.43T
-2.18%
Volumen 24h $305.33B
44.37%
BTC % 59.38%
0.85%
ETH % 8.45%
-2.48%
Monedas
31.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Space Misfits (SMCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-17 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-16 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-15 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-14 2025 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | - | - |
| May-13 2025 | $0.000433 | $0.000433 | $0.0004429 | $0.0004429 | - | - |
| May-12 2025 | $0.0004429 | $0.0004429 | $0.00044306 | $0.00044306 | - | - |
| May-11 2025 | $0.00044306 | $0.00044306 | $0.00044313 | $0.00044313 | - | - |
| May-10 2025 | $0.00044313 | $0.00044313 | $0.00044439 | $0.00044439 | - | - |
| May-09 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-08 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-07 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-06 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-05 2025 | $0.00044439 | $0.00044439 | $0.00044439 | $0.00044439 | - | - |
| May-04 2025 | $0.00044439 | $0.00042574 | $0.00044439 | $0.00042574 | - | - |