Cap Mercado $2.25T
-2.62%
Volumen 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Space Misfits (SMCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00072198 | $0.00072198 | $0.00072198 | $0.00072198 | - | - |
| Sep-30 2024 | $0.00072198 | $0.00072198 | $0.00072198 | $0.00072198 | - | - |
| Sep-29 2024 | $0.00072198 | $0.00067035 | $0.00073671 | $0.00067035 | $436 | - |
| Sep-28 2024 | $0.00067035 | $0.00067035 | $0.0006822 | $0.0006822 | $65 | - |
| Sep-27 2024 | $0.0006822 | $0.0006822 | $0.00071354 | $0.00071354 | $146 | - |
| Sep-26 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
| Sep-25 2024 | $0.00071354 | $0.00071354 | $0.00071354 | $0.00071354 | - | - |
| Sep-24 2024 | $0.00071354 | $0.00067374 | $0.00071759 | $0.00067374 | $233 | - |
| Sep-23 2024 | $0.00067374 | $0.00061573 | $0.00067374 | $0.00061573 | $427 | - |
| Sep-22 2024 | $0.00061573 | $0.0006135 | $0.00061573 | $0.0006135 | $2 | - |
| Sep-21 2024 | $0.0006135 | $0.0006135 | $0.00063091 | $0.00063091 | $70 | - |
| Sep-20 2024 | $0.00063091 | $0.00059931 | $0.00063091 | $0.00059931 | - | - |
| Sep-19 2024 | $0.00059931 | $0.00059931 | $0.00060202 | $0.00060202 | $10 | - |
| Sep-18 2024 | $0.00060202 | $0.00060202 | $0.00063245 | $0.00063245 | $1 | - |
| Sep-17 2024 | $0.00063245 | $0.00060239 | $0.00063245 | $0.00060239 | - | - |