Cap Mercado $2.28T
-5.18%
Volumen 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Space Misfits (SMCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00122213 | $0.00114909 | $0.00122232 | $0.00114909 | - | - |
| Aug-01 2024 | $0.00114909 | $0.00114213 | $0.00118082 | $0.00118068 | $32 | - |
| Jul-31 2024 | $0.00118068 | $0.00116744 | $0.0013122 | $0.00131214 | $279 | - |
| Jul-30 2024 | $0.00131213 | $0.00107718 | $0.00132197 | $0.00108448 | $611 | - |
| Jul-29 2024 | $0.00108399 | $0.00108399 | $0.00132946 | $0.00132946 | $2,254 | - |
| Jul-28 2024 | $0.00132481 | $0.00105651 | $0.00133262 | $0.00110328 | $1,411 | - |
| Jul-27 2024 | $0.00110392 | $0.00110392 | $0.00128763 | $0.00128763 | $867 | - |
| Jul-26 2024 | $0.00128775 | $0.0010171 | $0.00128775 | $0.00102095 | $3,262 | - |
| Jul-25 2024 | $0.00102083 | $0.00101644 | $0.00113848 | $0.00110731 | $1,030 | - |
| Jul-24 2024 | $0.00110739 | $0.00110739 | $0.00120713 | $0.00116304 | $870 | - |
| Jul-23 2024 | $0.00115433 | $0.00115433 | $0.00135101 | $0.00135024 | $3,856 | - |
| Jul-22 2024 | $0.00138491 | $0.00138491 | $0.0016364 | $0.0016364 | $3,054 | - |
| Jul-21 2024 | $0.00155983 | $0.00123101 | $0.00171556 | $0.00126048 | $73,142 | - |
| Jul-20 2024 | $0.00127044 | $0.0011713 | $0.00131057 | $0.0012308 | $59,445 | - |
| Jul-19 2024 | $0.00120114 | $0.00120114 | $0.00128949 | $0.0012428 | $75,296 | - |