Cap Mercado $2.25T
4.32%
Volumen 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Monedas
28.424
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Space Misfits (SMCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00120109 | $0.00120109 | $0.00140153 | $0.0012661 | $150 | - |
| Aug-07 2024 | $0.00123816 | $0.00121094 | $0.00124466 | $0.00122728 | $352 | - |
| Aug-06 2024 | $0.00119773 | $0.0011817 | $0.0012204 | $0.0012184 | $201 | - |
| Aug-05 2024 | $0.00121869 | $0.00120082 | $0.00122405 | $0.00120082 | $189 | - |
| Aug-04 2024 | $0.00120096 | $0.00114774 | $0.00122126 | $0.00114774 | $854 | - |
| Aug-03 2024 | $0.00114774 | $0.00112209 | $0.00122226 | $0.0012221 | $4 | - |
| Aug-02 2024 | $0.00122213 | $0.00114909 | $0.00122232 | $0.00114909 | - | - |
| Aug-01 2024 | $0.00114909 | $0.00114213 | $0.00118082 | $0.00118068 | $32 | - |
| Jul-31 2024 | $0.00118068 | $0.00116744 | $0.0013122 | $0.00131214 | $279 | - |
| Jul-30 2024 | $0.00131213 | $0.00107718 | $0.00132197 | $0.00108448 | $611 | - |
| Jul-29 2024 | $0.00108399 | $0.00108399 | $0.00132946 | $0.00132946 | $2,254 | - |
| Jul-28 2024 | $0.00132481 | $0.00105651 | $0.00133262 | $0.00110328 | $1,411 | - |
| Jul-27 2024 | $0.00110392 | $0.00110392 | $0.00128763 | $0.00128763 | $867 | - |
| Jul-26 2024 | $0.00128775 | $0.0010171 | $0.00128775 | $0.00102095 | $3,262 | - |
| Jul-25 2024 | $0.00102083 | $0.00101644 | $0.00113848 | $0.00110731 | $1,030 | - |