Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Space Misfits (SMCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00080178 | $0.00080172 | $0.00080247 | $0.00080247 | $2 | - |
| Oct-26 2024 | $0.00080247 | $0.00080247 | $0.00080876 | $0.00080876 | $15 | - |
| Oct-25 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | - | - |
| Oct-24 2024 | $0.00080876 | $0.00080876 | $0.00080876 | $0.00080876 | $116 | - |
| Oct-23 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-22 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-21 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-20 2024 | $0.00079142 | $0.00079142 | $0.00079142 | $0.00079142 | - | - |
| Oct-19 2024 | $0.00079142 | $0.00079142 | $0.00079187 | $0.00079187 | $0 | - |
| Oct-18 2024 | $0.00079187 | $0.00079187 | $0.00079558 | $0.00079558 | $18 | - |
| Oct-17 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
| Oct-16 2024 | $0.00079558 | $0.00079558 | $0.00079558 | $0.00079558 | - | - |
| Oct-15 2024 | $0.00079558 | $0.00078668 | $0.00079558 | $0.00078668 | $35 | - |
| Oct-14 2024 | $0.00078668 | $0.00078668 | $0.0008433 | $0.0008433 | $203 | - |
| Oct-13 2024 | $0.0008433 | $0.0008433 | $0.0008433 | $0.0008433 | - | - |