Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SPACE-iZ (SPIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0005026 | $0.00047681 | $0.00052644 | $0.00047697 | $40 | - |
| Oct-26 2024 | $0.000477 | $0.00046139 | $0.00048469 | $0.00048469 | $93 | - |
| Oct-25 2024 | $0.00048488 | $0.00048488 | $0.00053087 | $0.00053068 | $106 | - |
| Oct-24 2024 | $0.00053073 | $0.00050059 | $0.00054963 | $0.00050073 | $81 | - |
| Oct-23 2024 | $0.00050064 | $0.00044938 | $0.00057973 | $0.00044938 | $932 | - |
| Oct-22 2024 | $0.00044931 | $0.00044928 | $0.00047984 | $0.00047984 | $39 | - |
| Oct-21 2024 | $0.00047983 | $0.00039067 | $0.00047984 | $0.00041522 | $465 | - |
| Oct-20 2024 | $0.00041515 | $0.00041011 | $0.00045109 | $0.00041011 | $83 | - |
| Oct-19 2024 | $0.00041014 | $0.00040212 | $0.0004112 | $0.0004111 | $97 | - |
| Oct-18 2024 | $0.00041114 | $0.00035127 | $0.00041115 | $0.00040529 | $613 | - |
| Oct-17 2024 | $0.00040515 | $0.00040507 | $0.00043522 | $0.00043519 | $233 | - |
| Oct-16 2024 | $0.00043522 | $0.00043506 | $0.0004791 | $0.00047904 | $25 | - |
| Oct-15 2024 | $0.000479 | $0.00040393 | $0.00048077 | $0.00040405 | $246 | - |
| Oct-14 2024 | $0.00040409 | $0.00039841 | $0.00041975 | $0.00039851 | $40 | - |
| Oct-13 2024 | $0.00039854 | $0.00038021 | $0.00042498 | $0.00042486 | $267 | - |