Cap Mercado $4.02T
-0.03%
Volumen 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Space and Time (SXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.057789 | $0.0564 | $0.058026 | $0.056957 | $8,921,596 | $80,905,811 |
| Oct-23 2025 | $0.056692 | $0.05412 | $0.057038 | $0.054132 | $13,079,988 | $79,369,962 |
| Oct-22 2025 | $0.053205 | $0.053113 | $0.056846 | $0.056676 | $11,787,035 | $74,488,285 |
| Oct-21 2025 | $0.057045 | $0.056641 | $0.060026 | $0.058042 | $11,882,915 | $79,863,704 |
| Oct-20 2025 | $0.058346 | $0.057156 | $0.059745 | $0.057998 | $9,058,347 | $81,684,655 |
| Oct-19 2025 | $0.058863 | $0.05651 | $0.059306 | $0.059113 | $10,962,709 | $82,409,003 |
| Oct-18 2025 | $0.058891 | $0.058255 | $0.0604 | $0.058255 | $11,326,323 | $82,447,705 |
| Oct-17 2025 | $0.058689 | $0.055158 | $0.060487 | $0.060487 | $21,048,530 | $82,165,055 |
| Oct-16 2025 | $0.059004 | $0.059004 | $0.064456 | $0.059559 | $26,780,308 | $82,606,675 |
| Oct-15 2025 | $0.059511 | $0.059065 | $0.063904 | $0.063191 | $15,548,505 | $83,315,602 |
| Oct-14 2025 | $0.063523 | $0.061938 | $0.071202 | $0.071202 | $24,697,171 | $88,932,945 |
| Oct-13 2025 | $0.071817 | $0.064175 | $0.071918 | $0.065378 | $21,636,116 | $100,544,056 |
| Oct-12 2025 | $0.065645 | $0.058897 | $0.06697 | $0.058897 | $15,163,961 | $91,904,131 |
| Oct-11 2025 | $0.058877 | $0.05348 | $0.062815 | $0.054118 | $26,766,143 | $82,428,636 |
| Oct-10 2025 | $0.050538 | $0.050538 | $0.073403 | $0.071211 | $41,991,972 | $70,754,092 |