Cap Mercado $3.17T
0.09%
Volumen 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Space and Time (SXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.025803 | $0.024648 | $0.027813 | $0.024854 | $25,583,558 | $36,124,251 |
| Dec-22 2025 | $0.024823 | $0.024459 | $0.025133 | $0.024787 | $4,363,834 | $34,752,224 |
| Dec-21 2025 | $0.024819 | $0.024359 | $0.025736 | $0.025736 | $4,141,292 | $34,747,988 |
| Dec-20 2025 | $0.025731 | $0.025491 | $0.026036 | $0.025516 | $3,217,111 | $36,024,333 |
| Dec-19 2025 | $0.025485 | $0.024177 | $0.025627 | $0.024416 | $6,629,957 | $35,679,680 |
| Dec-18 2025 | $0.024457 | $0.024282 | $0.025978 | $0.02536 | $7,177,340 | $34,240,799 |
| Dec-17 2025 | $0.025663 | $0.025194 | $0.026687 | $0.02614 | $11,204,943 | $35,928,613 |
| Dec-16 2025 | $0.0264 | $0.024502 | $0.026797 | $0.024873 | $14,560,167 | $36,960,094 |
| Dec-15 2025 | $0.02485 | $0.024261 | $0.026298 | $0.025728 | $6,810,113 | $34,791,230 |
| Dec-14 2025 | $0.025876 | $0.025876 | $0.027902 | $0.02781 | $7,338,253 | $36,227,387 |
| Dec-13 2025 | $0.02784 | $0.026758 | $0.027912 | $0.026921 | $5,756,493 | $38,977,221 |
| Dec-12 2025 | $0.026709 | $0.026307 | $0.02807 | $0.027738 | $7,909,653 | $37,393,186 |
| Dec-11 2025 | $0.027653 | $0.026532 | $0.028592 | $0.028592 | $10,783,756 | $38,714,687 |
| Dec-10 2025 | $0.028814 | $0.028814 | $0.029959 | $0.029959 | $7,457,766 | $40,340,632 |
| Dec-09 2025 | $0.029965 | $0.028642 | $0.030755 | $0.029533 | $9,652,860 | $41,952,134 |