Cap Mercado $4.03T
2.97%
Volumen 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Space and Time (SXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.084956 | $0.081533 | $0.090865 | $0.083056 | $40,404,972 | $118,939,680 |
| Jul-12 2025 | $0.083157 | $0.077159 | $0.08402 | $0.079425 | $27,569,632 | $116,420,219 |
| Jul-11 2025 | $0.080627 | $0.080627 | $0.089262 | $0.086187 | $41,543,876 | $112,878,857 |
| Jul-10 2025 | $0.084997 | $0.074075 | $0.086469 | $0.075409 | $54,613,089 | $118,996,799 |
| Jul-09 2025 | $0.074976 | $0.07104 | $0.074976 | $0.072427 | $22,565,092 | $104,967,065 |
| Jul-08 2025 | $0.07201 | $0.06557 | $0.074953 | $0.067407 | $34,636,339 | $100,814,721 |
| Jul-07 2025 | $0.067522 | $0.066782 | $0.069799 | $0.069537 | $11,865,395 | $94,531,697 |
| Jul-06 2025 | $0.069669 | $0.067381 | $0.070234 | $0.067555 | $8,981,906 | $97,537,644 |
| Jul-05 2025 | $0.068069 | $0.066837 | $0.070825 | $0.070021 | $10,097,743 | $95,297,736 |
| Jul-04 2025 | $0.069936 | $0.068891 | $0.075234 | $0.074449 | $17,009,909 | $97,910,473 |
| Jul-03 2025 | $0.074767 | $0.073844 | $0.077617 | $0.077617 | $23,098,463 | $104,674,631 |
| Jul-02 2025 | $0.079015 | $0.070944 | $0.079684 | $0.073387 | $55,546,427 | $110,621,913 |
| Jul-01 2025 | $0.072882 | $0.066261 | $0.073061 | $0.068021 | $44,345,016 | $102,035,772 |
| Jun-30 2025 | $0.067371 | $0.067371 | $0.076818 | $0.071555 | $53,165,599 | $94,320,235 |
| Jun-29 2025 | $0.071941 | $0.066517 | $0.071941 | $0.068078 | $17,693,466 | $100,718,570 |