Cap Mercado $4.47T
0.94%
Volumen 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monedas
33.321
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Space and Time (SXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.072665 | $0.070477 | $0.072865 | $0.070963 | $13,781,387 | $101,732,351 |
| Oct-01 2025 | $0.070573 | $0.064695 | $0.070795 | $0.064974 | $13,399,439 | $98,802,898 |
| Sep-30 2025 | $0.064541 | $0.063151 | $0.066638 | $0.066638 | $12,078,222 | $90,358,464 |
| Sep-29 2025 | $0.067413 | $0.065854 | $0.06863 | $0.06863 | $12,375,216 | $94,379,090 |
| Sep-28 2025 | $0.068844 | $0.066416 | $0.068844 | $0.068261 | $8,333,598 | $96,382,949 |
| Sep-27 2025 | $0.06872 | $0.067549 | $0.069586 | $0.068704 | $9,958,741 | $96,208,857 |
| Sep-26 2025 | $0.068765 | $0.065384 | $0.068986 | $0.065384 | $13,732,924 | $96,271,669 |
| Sep-25 2025 | $0.065369 | $0.064192 | $0.070225 | $0.070225 | $15,532,756 | $91,517,083 |
| Sep-24 2025 | $0.070235 | $0.069018 | $0.071612 | $0.070345 | $11,538,389 | $98,329,539 |
| Sep-23 2025 | $0.070487 | $0.069919 | $0.072186 | $0.072186 | $13,481,860 | $98,683,088 |
| Sep-22 2025 | $0.072277 | $0.068993 | $0.080773 | $0.080773 | $25,759,388 | $101,188,609 |
| Sep-21 2025 | $0.080871 | $0.080801 | $0.083254 | $0.081184 | $10,534,763 | $113,219,543 |
| Sep-20 2025 | $0.081064 | $0.081064 | $0.083854 | $0.082491 | $11,215,896 | $113,490,033 |
| Sep-19 2025 | $0.082911 | $0.082753 | $0.08619 | $0.08607 | $15,895,066 | $116,075,547 |
| Sep-18 2025 | $0.085775 | $0.080349 | $0.086935 | $0.080511 | $21,235,497 | $120,086,349 |