Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Space and Time (SXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.061557 | $0.05944 | $0.065041 | $0.06421 | $28,356,599 | $86,180,097 |
| Jun-21 2025 | $0.063587 | $0.063191 | $0.0694 | $0.068176 | $15,233,270 | $89,022,868 |
| Jun-20 2025 | $0.067351 | $0.067351 | $0.072286 | $0.069854 | $18,876,971 | $94,292,558 |
| Jun-19 2025 | $0.06974 | $0.068843 | $0.072721 | $0.072721 | $14,289,865 | $97,636,107 |
| Jun-18 2025 | $0.072728 | $0.068394 | $0.072728 | $0.071477 | $19,075,725 | $101,820,043 |
| Jun-17 2025 | $0.071036 | $0.069959 | $0.076796 | $0.073843 | $24,074,932 | $99,450,518 |
| Jun-16 2025 | $0.077572 | $0.075587 | $0.080447 | $0.0761 | $17,571,417 | $108,601,248 |
| Jun-15 2025 | $0.076205 | $0.074582 | $0.078638 | $0.078638 | $11,279,699 | $106,687,723 |
| Jun-14 2025 | $0.078867 | $0.077636 | $0.081292 | $0.079894 | $12,168,159 | $110,414,034 |
| Jun-13 2025 | $0.079528 | $0.075632 | $0.079528 | $0.078311 | $30,651,641 | $111,339,697 |
| Jun-12 2025 | $0.082413 | $0.082413 | $0.093057 | $0.093057 | $29,020,149 | $115,379,150 |
| Jun-11 2025 | $0.092639 | $0.092639 | $0.101977 | $0.101977 | $23,401,403 | $129,695,442 |
| Jun-10 2025 | $0.101476 | $0.094566 | $0.101476 | $0.098142 | $25,432,062 | $142,067,686 |
| Jun-09 2025 | $0.098008 | $0.092263 | $0.098008 | $0.097846 | $18,061,778 | $137,211,989 |
| Jun-08 2025 | $0.097726 | $0.097076 | $0.099394 | $0.098255 | $11,543,343 | $136,816,657 |