Cap Mercado $4.02T -0.03%
Volumen 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Space and Time SXT

Precios Históricos de Space and Time (SXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.057789 $0.0564 $0.058026 $0.056957 $8,921,596 $80,905,811
Oct-23 2025 $0.056692 $0.05412 $0.057038 $0.054132 $13,079,988 $79,369,962
Oct-22 2025 $0.053205 $0.053113 $0.056846 $0.056676 $11,787,035 $74,488,285
Oct-21 2025 $0.057045 $0.056641 $0.060026 $0.058042 $11,882,915 $79,863,704
Oct-20 2025 $0.058346 $0.057156 $0.059745 $0.057998 $9,058,347 $81,684,655
Oct-19 2025 $0.058863 $0.05651 $0.059306 $0.059113 $10,962,709 $82,409,003
Oct-18 2025 $0.058891 $0.058255 $0.0604 $0.058255 $11,326,323 $82,447,705
Oct-17 2025 $0.058689 $0.055158 $0.060487 $0.060487 $21,048,530 $82,165,055
Oct-16 2025 $0.059004 $0.059004 $0.064456 $0.059559 $26,780,308 $82,606,675
Oct-15 2025 $0.059511 $0.059065 $0.063904 $0.063191 $15,548,505 $83,315,602
Oct-14 2025 $0.063523 $0.061938 $0.071202 $0.071202 $24,697,171 $88,932,945
Oct-13 2025 $0.071817 $0.064175 $0.071918 $0.065378 $21,636,116 $100,544,056
Oct-12 2025 $0.065645 $0.058897 $0.06697 $0.058897 $15,163,961 $91,904,131
Oct-11 2025 $0.058877 $0.05348 $0.062815 $0.054118 $26,766,143 $82,428,636
Oct-10 2025 $0.050538 $0.050538 $0.073403 $0.071211 $41,991,972 $70,754,092

Análisis de precios históricos y de mercado de Space and Time (SXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 170 días, desde el día 08-05-2025.