Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sowa AI (SOWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-26 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-25 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-24 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-23 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-22 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-21 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-20 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Nov-19 2024 | $0.00036314 | $0.00035464 | $0.00036314 | $0.00035464 | $466 | - |
| Nov-18 2024 | $0.00035464 | $0.00035464 | $0.00035464 | $0.00035464 | - | - |
| Nov-17 2024 | $0.00035464 | $0.00035464 | $0.00036415 | $0.00036052 | $312 | - |
| Nov-16 2024 | $0.00036537 | $0.00032825 | $0.00036537 | $0.00032825 | $485 | - |
| Nov-15 2024 | $0.00032825 | $0.00031101 | $0.00032825 | $0.00031101 | $393 | - |
| Nov-14 2024 | $0.00031101 | $0.00027802 | $0.00031101 | $0.0002831 | $1,907 | - |
| Nov-13 2024 | $0.0002831 | $0.0002831 | $0.00029396 | $0.00029396 | $76 | - |