Cap Mercado $4.61T
2.56%
Volumen 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-26 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-25 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-24 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-23 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-22 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-21 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-20 2024 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
Nov-19 2024 | $0.00036314 | $0.00035464 | $0.00036314 | $0.00035464 | $466 | - |
Nov-18 2024 | $0.00035464 | $0.00035464 | $0.00035464 | $0.00035464 | - | - |
Nov-17 2024 | $0.00035464 | $0.00035464 | $0.00036415 | $0.00036052 | $312 | - |
Nov-16 2024 | $0.00036537 | $0.00032825 | $0.00036537 | $0.00032825 | $485 | - |
Nov-15 2024 | $0.00032825 | $0.00031101 | $0.00032825 | $0.00031101 | $393 | - |
Nov-14 2024 | $0.00031101 | $0.00027802 | $0.00031101 | $0.0002831 | $1,907 | - |
Nov-13 2024 | $0.0002831 | $0.0002831 | $0.00029396 | $0.00029396 | $76 | - |