Cap Mercado $2.25T
-1.43%
Volumen 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00056798 | $0.00056798 | $0.00059937 | $0.00059937 | $165 | - |
Aug-19 2024 | $0.00059937 | $0.00059937 | $0.00068723 | $0.00068723 | $852 | - |
Aug-18 2024 | $0.00068723 | $0.00067894 | $0.00087165 | $0.00087165 | $2,306 | - |
Aug-17 2024 | $0.00087165 | $0.00087165 | $0.00089175 | $0.00089175 | $0 | - |
Aug-16 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
Aug-15 2024 | $0.00089175 | $0.00089175 | $0.00089175 | $0.00089175 | - | - |
Aug-14 2024 | $0.00089175 | $0.00076621 | $0.00089175 | $0.00078086 | $1,778 | - |
Aug-13 2024 | $0.00078086 | $0.00078086 | $0.0008078 | $0.0008078 | $451 | - |
Aug-12 2024 | $0.0008078 | $0.00078115 | $0.00081986 | $0.00081986 | $23 | - |
Aug-11 2024 | $0.00081986 | $0.00081986 | $0.00083417 | $0.00082377 | $330 | - |
Aug-10 2024 | $0.00082377 | $0.00080996 | $0.00082377 | $0.00080996 | $26 | - |
Aug-09 2024 | $0.00080996 | $0.00080996 | $0.00082933 | $0.00082933 | $228 | - |
Aug-08 2024 | $0.00080102 | $0.00076639 | $0.00080102 | $0.00076788 | $393 | - |
Aug-07 2024 | $0.00076788 | $0.00068254 | $0.00076788 | $0.00071889 | $1,535 | - |
Aug-06 2024 | $0.00071889 | $0.0006565 | $0.00071889 | $0.0006565 | $310 | - |