Cap Mercado $2.65T
3.05%
Volumen 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Sovi Finance (SOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.209897 | $0.197811 | $0.209897 | $0.197811 | $291 | - |
| Jul-27 2024 | $0.197811 | $0.197811 | $0.202957 | $0.202957 | $39 | - |
| Jul-26 2024 | $0.202957 | $0.197694 | $0.202957 | $0.197694 | $17 | - |
| Jul-25 2024 | $0.197694 | $0.197694 | $0.197694 | $0.197694 | - | - |
| Jul-24 2024 | $0.197694 | $0.197661 | $0.20032 | $0.20032 | $11 | - |
| Jul-23 2024 | $0.20032 | $0.20032 | $0.201875 | $0.201875 | $5 | - |
| Jul-22 2024 | $0.201875 | $0.199993 | $0.202374 | $0.201406 | $72 | - |
| Jul-21 2024 | $0.201406 | $0.201406 | $0.205295 | $0.205295 | $8 | - |
| Jul-20 2024 | $0.205295 | $0.200689 | $0.205295 | $0.204707 | $50 | - |
| Jul-19 2024 | $0.204707 | $0.204479 | $0.20754 | $0.206154 | $38 | - |
| Jul-18 2024 | $0.206154 | $0.206154 | $0.211665 | $0.211665 | $53 | - |
| Jul-17 2024 | $0.211665 | $0.211665 | $0.212923 | $0.212923 | $17 | - |
| Jul-16 2024 | $0.212923 | $0.212354 | $0.216378 | $0.215925 | $45 | - |
| Jul-15 2024 | $0.215925 | $0.215925 | $0.218503 | $0.218503 | $22 | - |
| Jul-14 2024 | $0.218503 | $0.211891 | $0.221477 | $0.212801 | $77 | - |