Cap Mercado Bs.96.78T
0.77%
Volumen 24h Bs.4.68T
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-20 2018 | Bs.5,219.62 | Bs.5,219.62 | Bs.5,219.62 | Bs.5,219.62 | - | Bs.24,913,270 |
Dec-19 2018 | Bs.5,219.62 | Bs.5,048.07 | Bs.5,287.65 | Bs.5,058.29 | - | Bs.24,913,270 |
Dec-18 2018 | Bs.5,049.97 | Bs.4,833.29 | Bs.5,354.17 | Bs.5,270.08 | Bs.32,836 | Bs.24,103,530 |
Dec-17 2018 | Bs.5,282.16 | Bs.4,592.32 | Bs.5,376.40 | Bs.4,592.32 | Bs.8,177 | Bs.25,211,769 |
Dec-16 2018 | Bs.4,597.35 | Bs.4,420.20 | Bs.4,755.64 | Bs.4,648.06 | Bs.10,867 | Bs.21,943,180 |
Dec-15 2018 | Bs.4,658.52 | Bs.4,308.47 | Bs.5,031.78 | Bs.5,007.36 | Bs.79,403 | Bs.22,235,155 |
Dec-14 2018 | Bs.4,992.91 | Bs.4,105.49 | Bs.5,157.31 | Bs.4,140.78 | Bs.0 | Bs.23,831,171 |
Dec-13 2018 | Bs.4,126.69 | Bs.4,125.20 | Bs.5,369.08 | Bs.5,369.08 | Bs.471 | Bs.19,696,737 |
Dec-12 2018 | Bs.5,303.03 | Bs.3,708.62 | Bs.5,393.82 | Bs.3,753.62 | Bs.14 | Bs.25,311,379 |
Dec-11 2018 | Bs.3,718.53 | Bs.3,718.53 | Bs.5,138.75 | Bs.5,081.94 | Bs.228 | Bs.17,748,577 |
Dec-10 2018 | Bs.5,091.76 | Bs.3,788.65 | Bs.5,161.21 | Bs.4,757.39 | Bs.3,642 | Bs.24,302,989 |
Dec-09 2018 | Bs.4,755.80 | Bs.3,293.66 | Bs.4,810.52 | Bs.3,410.41 | Bs.32,855 | Bs.22,699,452 |
Dec-08 2018 | Bs.3,475.38 | Bs.3,196.00 | Bs.4,863.94 | Bs.4,621.43 | Bs.18,425 | Bs.16,588,032 |
Dec-07 2018 | Bs.4,614.20 | Bs.4,387.18 | Bs.4,793.95 | Bs.4,638.78 | Bs.1,508 | Bs.22,023,609 |
Dec-06 2018 | Bs.4,668.39 | Bs.4,668.39 | Bs.5,619.01 | Bs.5,358.95 | Bs.162,931 | Bs.22,282,244 |
Análisis de precios históricos y de mercado de Sovereign Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 515 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.