Cap Mercado CL$2,494.22T
0.77%
Volumen 24h CL$120.74T
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-20 2018 | CL$134,522.04 | CL$134,522.04 | CL$134,522.04 | CL$134,522.04 | - | CL$642,073,700 |
Dec-19 2018 | CL$134,522.04 | CL$130,100.73 | CL$136,275.30 | CL$130,364.11 | - | CL$642,073,700 |
Dec-18 2018 | CL$130,149.76 | CL$124,565.28 | CL$137,989.65 | CL$135,822.62 | CL$846,260 | CL$621,204,806 |
Dec-17 2018 | CL$136,133.82 | CL$118,354.94 | CL$138,562.55 | CL$118,354.94 | CL$210,753 | CL$649,766,741 |
Dec-16 2018 | CL$118,484.70 | CL$113,918.98 | CL$122,564.18 | CL$119,791.72 | CL$280,072 | CL$565,527,500 |
Dec-15 2018 | CL$120,061.25 | CL$111,039.59 | CL$129,680.84 | CL$129,051.58 | CL$2,046,394 | CL$573,052,377 |
Dec-14 2018 | CL$128,679.12 | CL$105,808.22 | CL$132,916.09 | CL$106,717.88 | CL$13 | CL$614,185,467 |
Dec-13 2018 | CL$106,354.77 | CL$106,316.30 | CL$138,374.08 | CL$138,374.08 | CL$12,143 | CL$507,631,361 |
Dec-12 2018 | CL$136,671.67 | CL$95,579.92 | CL$139,011.54 | CL$96,739.75 | CL$349 | CL$652,333,912 |
Dec-11 2018 | CL$95,835.46 | CL$95,835.46 | CL$132,437.73 | CL$130,973.80 | CL$5,887 | CL$457,422,678 |
Dec-10 2018 | CL$131,226.75 | CL$97,642.57 | CL$133,016.67 | CL$122,609.35 | CL$93,850 | CL$626,345,325 |
Dec-09 2018 | CL$122,568.28 | CL$84,885.52 | CL$123,978.46 | CL$87,894.53 | CL$846,739 | CL$585,018,403 |
Dec-08 2018 | CL$89,568.97 | CL$82,368.58 | CL$125,355.24 | CL$119,105.22 | CL$474,855 | CL$427,512,705 |
Dec-07 2018 | CL$118,918.99 | CL$113,068.10 | CL$123,551.47 | CL$119,552.43 | CL$38,877 | CL$567,600,346 |
Dec-06 2018 | CL$120,315.51 | CL$120,315.51 | CL$144,815.39 | CL$138,112.83 | CL$4,199,111 | CL$574,265,972 |
Análisis de precios históricos y de mercado de Sovereign Hero (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 515 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.26318 CLP.