Cap Mercado $4.60T
2.09%
Volumen 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Source (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00066174 | $0.00056239 | $0.00066174 | $0.00056264 | $22,317 | - |
| Oct-04 2025 | $0.0005624 | $0.00055997 | $0.0005627 | $0.00055997 | $19,127 | - |
| Oct-03 2025 | $0.00055931 | $0.00053933 | $0.00055931 | $0.00053933 | $21,261 | - |
| Oct-02 2025 | $0.00053852 | $0.00053508 | $0.00053852 | $0.00053508 | $22,660 | - |
| Oct-01 2025 | $0.00053515 | $0.00053458 | $0.00053535 | $0.00053493 | $21,331 | - |
| Sep-30 2025 | $0.00053471 | $0.00053441 | $0.00053507 | $0.00053444 | $20,329 | - |
| Sep-29 2025 | $0.00053436 | $0.00053291 | $0.00053436 | $0.00053291 | $21,967 | - |
| Sep-28 2025 | $0.00053278 | $0.00053107 | $0.00053278 | $0.00053107 | $20,730 | - |
| Sep-27 2025 | $0.00053093 | $0.00052886 | $0.00053095 | $0.00052921 | $22,091 | - |
| Sep-26 2025 | $0.00052924 | $0.00052911 | $0.00053064 | $0.00053064 | $20,612 | - |
| Sep-25 2025 | $0.00053048 | $0.00052908 | $0.00053085 | $0.00052908 | $16,843 | - |
| Sep-24 2025 | $0.0005287 | $0.00052609 | $0.0005287 | $0.00052631 | $17,951 | - |
| Sep-23 2025 | $0.00052609 | $0.00052279 | $0.00052609 | $0.00052279 | $18,459 | - |
| Sep-22 2025 | $0.00052275 | $0.00048928 | $0.00052275 | $0.00048928 | $20,144 | - |
| Sep-21 2025 | $0.00048625 | $0.00047727 | $0.00048625 | $0.00047728 | $20,165 | - |