Cap Mercado $3.29T
-1.26%
Volumen 24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Source (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00062699 | $0.00062472 | $0.0006271 | $0.00062554 | $4,397 | - |
| Dec-07 2025 | $0.00062556 | $0.00062365 | $0.00062556 | $0.00062365 | $3,628 | - |
| Dec-06 2025 | $0.00062361 | $0.00061917 | $0.00062361 | $0.0006201 | $2,008 | - |
| Dec-05 2025 | $0.00061987 | $0.00061951 | $0.00062264 | $0.00062247 | $5,151 | - |
| Dec-04 2025 | $0.0006225 | $0.00062249 | $0.00071594 | $0.00071594 | $5,313 | - |
| Dec-03 2025 | $0.00072212 | $0.00072212 | $0.00073835 | $0.00073534 | $6,425 | - |
| Dec-02 2025 | $0.00073535 | $0.00073251 | $0.00073585 | $0.00073302 | $6,330 | - |
| Dec-01 2025 | $0.00073301 | $0.00073301 | $0.00073791 | $0.00073731 | $8,082 | - |
| Nov-30 2025 | $0.00073735 | $0.00072935 | $0.00073909 | $0.00073909 | $2,116 | - |
| Nov-29 2025 | $0.00074259 | $0.00074259 | $0.00078143 | $0.00077827 | $2,273 | - |
| Nov-28 2025 | $0.00077831 | $0.00077664 | $0.00077925 | $0.00077664 | $4,716 | - |
| Nov-27 2025 | $0.00077619 | $0.00076943 | $0.00077619 | $0.00076943 | $3,989 | - |
| Nov-26 2025 | $0.00076903 | $0.00076045 | $0.00076903 | $0.00076175 | $4,830 | - |
| Nov-25 2025 | $0.00076212 | $0.00076212 | $0.00076972 | $0.00076934 | $4,855 | - |
| Nov-24 2025 | $0.00076883 | $0.00076688 | $0.00076993 | $0.00076688 | $6,510 | - |