Cap Mercado $4.36T
2.48%
Volumen 24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Source (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00044691 | $0.00014296 | $0.00044691 | $0.00014296 | $18,379 | - |
| Sep-10 2025 | $0.00014296 | $0.00014296 | $0.00014339 | $0.00014339 | - | - |
| Sep-09 2025 | $0.00014343 | $0.00014299 | $0.00014347 | $0.00014299 | - | - |
| Sep-08 2025 | $0.00014295 | $0.00014292 | $0.00014311 | $0.00014311 | - | - |
| Sep-07 2025 | $0.00014315 | $0.00014315 | $0.00014459 | $0.00014459 | - | - |
| Sep-06 2025 | $0.00014455 | $0.00014366 | $0.00014507 | $0.00014403 | $4 | - |
| Sep-05 2025 | $0.00014403 | $0.00014352 | $0.00014686 | $0.00014686 | - | - |
| Sep-04 2025 | $0.00014686 | $0.00014335 | $0.00014686 | $0.00014335 | $10,152 | - |
| Sep-03 2025 | $0.00014346 | $0.00014338 | $0.00014655 | $0.00014653 | $23,026 | - |
| Sep-02 2025 | $0.00014638 | $0.00014486 | $0.00014795 | $0.00014619 | $24,816 | - |
| Sep-01 2025 | $0.00014625 | $0.00014625 | $0.00015221 | $0.00015026 | $23,089 | - |
| Aug-31 2025 | $0.00015055 | $0.00014491 | $0.00015055 | $0.00014496 | $22,554 | - |
| Aug-30 2025 | $0.00014491 | $0.00014301 | $0.00014525 | $0.00014306 | $22,857 | - |
| Aug-29 2025 | $0.00014309 | $0.00014285 | $0.00014309 | $0.00014285 | $24,358 | - |
| Aug-28 2025 | $0.00014283 | $0.0001428 | $0.00014288 | $0.00014282 | $23,940 | - |