Cap Mercado $4.01T -1.05%
Volumen 24h $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Source SOURCE

Precios Históricos de Source (SOURCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00080378 $0.00079546 $0.00080378 $0.00079546 $20,841 -
Oct-27 2025 $0.00079512 $0.00078545 $0.00079512 $0.00078545 $23,200 -
Oct-26 2025 $0.00078534 $0.00077726 $0.00078534 $0.00077726 $21,251 -
Oct-25 2025 $0.00077687 $0.00077499 $0.00077687 $0.00077575 $19,014 -
Oct-24 2025 $0.00077523 $0.00077351 $0.00077577 $0.00077351 $17,229 -
Oct-23 2025 $0.00077343 $0.00077228 $0.00080213 $0.00080213 $18,118 -
Oct-22 2025 $0.00080616 $0.00080616 $0.00084926 $0.00083453 $19,057 -
Oct-21 2025 $0.00083316 $0.00074182 $0.00083316 $0.00074182 $19,207 -
Oct-20 2025 $0.00073434 $0.00063786 $0.00073434 $0.00064634 $21,328 -
Oct-19 2025 $0.0006477 $0.00062882 $0.00086992 $0.00086992 $21,496 -
Oct-18 2025 $0.00087245 $0.00087245 $0.00093832 $0.00093832 $21,262 -
Oct-17 2025 $0.00094946 $0.00094946 $0.00164822 $0.00164805 $24,752 -
Oct-16 2025 $0.00164799 $0.00138782 $0.00165161 $0.00138782 $21,974 -
Oct-15 2025 $0.00133784 $0.00097563 $0.00133784 $0.00097563 $23,666 -
Oct-14 2025 $0.00097484 $0.00096867 $0.00097484 $0.00096867 $21,321 -

Análisis de precios históricos y de mercado de Source (SOURCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 539 días, desde el día 08-05-2024.