Cap Mercado $3.35T
3.29%
Volumen 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Source (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015757 | $0.00014178 | $0.00016302 | $0.00016302 | $21,531 | - |
| Jun-21 2025 | $0.00016581 | $0.00016581 | $0.00021502 | $0.00021502 | $20,742 | - |
| Jun-20 2025 | $0.0002188 | $0.0002188 | $0.00022169 | $0.00022062 | $23,609 | - |
| Jun-19 2025 | $0.00022039 | $0.00021975 | $0.00022039 | $0.00022 | $22,434 | - |
| Jun-18 2025 | $0.00021995 | $0.00021965 | $0.00023079 | $0.00023079 | $24,311 | - |
| Jun-17 2025 | $0.00023191 | $0.00023191 | $0.00024789 | $0.00024716 | $25,157 | - |
| Jun-16 2025 | $0.00024717 | $0.00024553 | $0.00024719 | $0.00024553 | $25,700 | - |
| Jun-15 2025 | $0.00024544 | $0.00024321 | $0.00024544 | $0.00024321 | $24,109 | - |
| Jun-14 2025 | $0.00024316 | $0.00024229 | $0.00024834 | $0.00024834 | $23,134 | - |
| Jun-13 2025 | $0.00024913 | $0.00024913 | $0.00029576 | $0.00029576 | $23,397 | - |
| Jun-12 2025 | $0.00029676 | $0.00020359 | $0.00030365 | $0.00020448 | $23,013 | - |
| Jun-11 2025 | $0.00020462 | $0.00020322 | $0.0002047 | $0.00020322 | $20,064 | - |
| Jun-10 2025 | $0.00020305 | $0.0002022 | $0.00021709 | $0.00021709 | $23,079 | - |
| Jun-09 2025 | $0.00022122 | $0.00022122 | $0.00024393 | $0.00024348 | $24,067 | - |
| Jun-08 2025 | $0.00024339 | $0.00024235 | $0.00024525 | $0.00024525 | $24,303 | - |