Cap Mercado $2.38T
-5.67%
Volumen 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Source (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00029805 | $0.00029539 | $0.00030692 | $0.00030692 | $3,753 | - |
| Feb-26 2026 | $0.00030842 | $0.00030842 | $0.00031617 | $0.00031347 | $3,977 | - |
| Feb-25 2026 | $0.00031354 | $0.00031138 | $0.00031368 | $0.00031138 | $5,691 | - |
| Feb-24 2026 | $0.00031134 | $0.00030781 | $0.00031134 | $0.00030786 | $3,729 | - |
| Feb-23 2026 | $0.00030771 | $0.00030492 | $0.00030781 | $0.00030492 | $5,313 | - |
| Feb-22 2026 | $0.00030486 | $0.00030415 | $0.00032694 | $0.00032675 | $1,367 | - |
| Feb-21 2026 | $0.00033055 | $0.00033055 | $0.00035109 | $0.00034892 | $1,523 | - |
| Feb-20 2026 | $0.00034876 | $0.00034872 | $0.00034993 | $0.00034916 | $4,422 | - |
| Feb-19 2026 | $0.0003493 | $0.00034925 | $0.00035377 | $0.00035339 | $2,550 | - |
| Feb-18 2026 | $0.0003536 | $0.00034911 | $0.0003536 | $0.00034924 | $2,911 | - |
| Feb-17 2026 | $0.00034914 | $0.00034463 | $0.0003493 | $0.00034463 | $2,942 | - |
| Feb-16 2026 | $0.00034445 | $0.0003429 | $0.00034446 | $0.00034321 | $2,755 | - |
| Feb-15 2026 | $0.00034322 | $0.00034158 | $0.00034384 | $0.00034158 | $4,410 | - |
| Feb-14 2026 | $0.00034139 | $0.00033777 | $0.00034157 | $0.00033778 | $2,629 | - |
| Feb-13 2026 | $0.00033777 | $0.00033431 | $0.00033781 | $0.00033441 | $3,918 | - |