Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Source (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022928 | $0.021725 | $0.024497 | $0.023306 | $1,394,595 | - |
| Jul-25 2024 | $0.022858 | $0.022539 | $0.024454 | $0.023444 | $1,383,061 | - |
| Jul-24 2024 | $0.02455 | $0.023556 | $0.029936 | $0.029259 | $1,366,865 | - |
| Jul-23 2024 | $0.029184 | $0.028045 | $0.029743 | $0.028045 | $1,176,957 | - |
| Jul-22 2024 | $0.029012 | $0.028176 | $0.030372 | $0.028568 | $1,106,984 | - |
| Jul-21 2024 | $0.028544 | $0.027507 | $0.031839 | $0.028908 | $1,093,699 | - |
| Jul-20 2024 | $0.028851 | $0.028007 | $0.030725 | $0.028407 | $1,154,279 | - |
| Jul-19 2024 | $0.029811 | $0.019959 | $0.030322 | $0.020115 | $1,290,475 | - |
| Jul-18 2024 | $0.020192 | $0.017845 | $0.020192 | $0.017928 | $1,011,871 | - |
| Jul-17 2024 | $0.018035 | $0.014282 | $0.018035 | $0.014663 | $1,013,376 | - |
| Jul-16 2024 | $0.014583 | $0.013902 | $0.015386 | $0.015386 | $921,202 | - |
| Jul-15 2024 | $0.014875 | $0.013569 | $0.015695 | $0.015592 | $863,337 | - |
| Jul-14 2024 | $0.015548 | $0.015387 | $0.016602 | $0.016066 | $833,075 | - |
| Jul-13 2024 | $0.016173 | $0.01514 | $0.016637 | $0.016006 | $542,197 | - |
| Jul-12 2024 | $0.016003 | $0.015538 | $0.017892 | $0.016941 | $906,247 | - |