Cap Mercado $2.97T
-2.15%
Volumen 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SORA (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $7,907,819 | $7,907,819 | $8,866,994 | $8,866,994 | - | - |
| Jan-29 2026 | $8,866,994 | $8,866,994 | $8,866,994 | $8,866,994 | - | - |
| Jan-28 2026 | $8,866,994 | $8,698,859 | $8,866,994 | $8,698,859 | - | - |
| Jan-27 2026 | $8,698,859 | $8,595,219 | $8,698,859 | $8,595,219 | - | - |
| Jan-26 2026 | $8,595,219 | $8,478,285 | $8,714,557 | $8,714,557 | - | - |
| Jan-25 2026 | $8,714,557 | $8,714,557 | $8,774,259 | $8,774,259 | - | - |
| Jan-24 2026 | $8,774,259 | $8,684,586 | $9,549,354 | $9,549,354 | $23 | - |
| Jan-23 2026 | $9,549,354 | $9,549,354 | $9,549,354 | $9,549,354 | - | - |
| Jan-22 2026 | $9,549,354 | $9,549,354 | $9,549,354 | $9,549,354 | - | - |
| Jan-21 2026 | $9,549,354 | $9,549,354 | $9,549,354 | $9,549,354 | - | - |
| Jan-20 2026 | $9,549,354 | $9,549,354 | $9,549,354 | $9,549,354 | - | - |
| Jan-19 2026 | $9,549,354 | $9,549,354 | $9,773,515 | $9,773,515 | - | - |
| Jan-18 2026 | $9,773,515 | $9,773,515 | $9,773,515 | $9,773,515 | - | - |
| Jan-17 2026 | $9,773,515 | $9,516,657 | $9,773,515 | $9,516,657 | - | - |
| Jan-16 2026 | $9,516,657 | $9,516,657 | $9,516,657 | $9,516,657 | - | - |