Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SORA (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $9,210,966 | $9,210,966 | $9,317,870 | $9,317,870 | - | - |
| Nov-18 2025 | $9,317,870 | $8,926,559 | $9,317,870 | $8,926,559 | - | - |
| Nov-17 2025 | $8,926,559 | $8,926,559 | $9,586,069 | $9,481,108 | - | - |
| Nov-16 2025 | $9,481,108 | $9,481,108 | $9,541,129 | $9,500,039 | - | - |
| Nov-15 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-14 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-13 2025 | $10,299,101 | $10,299,101 | $10,299,101 | $10,299,101 | - | - |
| Nov-12 2025 | $10,299,101 | $10,266,846 | $10,299,101 | $10,266,846 | - | - |
| Nov-11 2025 | $10,266,846 | $10,266,846 | $10,804,834 | $10,804,834 | - | - |
| Nov-10 2025 | $10,804,834 | $10,129,893 | $10,804,834 | $10,129,893 | - | - |
| Nov-09 2025 | $10,129,893 | $10,105,273 | $10,129,893 | $10,105,273 | - | - |
| Nov-08 2025 | $10,105,273 | $9,719,920 | $10,105,273 | $9,719,920 | - | - |
| Nov-07 2025 | $9,719,920 | $9,719,920 | $9,719,920 | $9,719,920 | - | - |
| Nov-06 2025 | $10,864,818 | $10,864,818 | $10,864,818 | $10,864,818 | - | - |
| Nov-05 2025 | $10,864,818 | $10,864,818 | $10,864,818 | $10,864,818 | - | - |