Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SORA (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $10,019,929 | $9,746,450 | $10,019,929 | $9,746,450 | $148 | - |
| Oct-04 2024 | $9,746,450 | $9,746,450 | $9,746,450 | $9,746,450 | - | - |
| Oct-03 2024 | $9,746,450 | $9,746,450 | $12,511,446 | $12,511,446 | $9 | - |
| Oct-02 2024 | $12,511,446 | $12,511,446 | $12,511,446 | $12,511,446 | - | - |
| Oct-01 2024 | $12,511,446 | $12,511,446 | $14,363,628 | $14,363,628 | $1,275 | - |
| Sep-30 2024 | $14,363,628 | $14,363,628 | $14,638,072 | $14,638,072 | $3 | - |
| Sep-29 2024 | $14,638,072 | $14,638,072 | $14,668,634 | $14,668,634 | $13 | - |
| Sep-28 2024 | $14,668,634 | $10,634,253 | $14,740,743 | $10,634,253 | $1,718 | - |
| Sep-27 2024 | $10,634,253 | $10,450,846 | $10,634,253 | $10,450,846 | $118 | - |
| Sep-26 2024 | $10,450,846 | $10,450,846 | $10,450,846 | $10,450,846 | - | - |
| Sep-25 2024 | $10,450,846 | $10,427,535 | $10,578,792 | $10,427,535 | $76 | - |
| Sep-24 2024 | $10,427,535 | $10,095,690 | $10,427,535 | $10,095,690 | $5 | - |
| Sep-23 2024 | $10,095,690 | $10,095,690 | $10,095,690 | $10,095,690 | - | - |
| Sep-22 2024 | $10,095,690 | $9,184,942 | $10,095,690 | $9,184,942 | $142 | - |
| Sep-21 2024 | $9,184,942 | $9,184,942 | $9,184,942 | $9,184,942 | - | - |