Cap Mercado $3.33T
0.44%
Volumen 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SORA (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $8,977,398 | $8,977,398 | $9,082,360 | $9,082,360 | - | - |
| Jan-09 2026 | $9,082,360 | $9,082,360 | $9,082,360 | $9,082,360 | - | - |
| Jan-08 2026 | $9,082,360 | $9,082,360 | $9,082,360 | $9,082,360 | - | - |
| Jan-07 2026 | $9,082,360 | $9,082,360 | $9,552,395 | $9,552,395 | $2 | - |
| Jan-06 2026 | $9,378,795 | $9,182,352 | $9,378,795 | $9,182,352 | - | - |
| Jan-05 2026 | $9,182,352 | $9,131,812 | $9,182,352 | $9,131,812 | - | - |
| Jan-04 2026 | $9,131,812 | $8,939,714 | $9,165,808 | $8,939,714 | - | - |
| Jan-03 2026 | $8,939,714 | $8,846,512 | $8,939,714 | $8,846,512 | - | - |
| Jan-02 2026 | $8,846,512 | $8,598,452 | $8,846,512 | $8,598,452 | - | - |
| Jan-01 2026 | $8,598,452 | $8,598,452 | $8,598,452 | $8,598,452 | - | - |
| Dec-31 2025 | $8,598,452 | $8,414,632 | $8,598,452 | $8,414,632 | - | - |
| Dec-30 2025 | $8,414,632 | $8,414,632 | $8,414,632 | $8,414,632 | - | - |
| Dec-29 2025 | $8,414,632 | $8,414,632 | $8,629,368 | $8,629,368 | - | - |
| Dec-28 2025 | $8,629,368 | $8,629,368 | $8,658,689 | $8,658,689 | - | - |
| Dec-27 2025 | $8,658,689 | $8,658,689 | $8,658,689 | $8,658,689 | - | - |