Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SorachanCoin (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-13 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-12 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-11 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-10 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-09 2025 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Jul-08 2025 | $0.013069 | $0.012935 | $0.014101 | $0.012988 | - | - |
| Jul-07 2025 | $0.012983 | $0.012943 | $0.014233 | $0.013094 | - | - |
| Jul-06 2025 | $0.014195 | $0.012959 | $0.014235 | $0.012979 | - | - |
| Jul-05 2025 | $0.012988 | $0.012953 | $0.014063 | $0.014053 | - | - |
| Jul-04 2025 | $0.014054 | $0.012888 | $0.014193 | $0.013153 | - | - |
| Jul-03 2025 | $0.013157 | $0.013057 | $0.014281 | $0.013068 | - | - |
| Jul-02 2025 | $0.013089 | $0.012533 | $0.01424 | $0.013455 | - | - |
| Jul-01 2025 | $0.013422 | $0.012482 | $0.013678 | $0.013663 | - | - |
| Jun-30 2025 | $0.012658 | $0.012606 | $0.013777 | $0.012772 | - | - |