Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de SorachanCoin (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.014459 | $0.013366 | $0.014583 | $0.01455 | - | - |
| Jun-18 2025 | $0.013543 | $0.013045 | $0.014551 | $0.013962 | - | - |
| Jun-17 2025 | $0.013067 | $0.013067 | $0.014975 | $0.014763 | - | - |
| Jun-16 2025 | $0.014901 | $0.013667 | $0.015045 | $0.014374 | - | - |
| Jun-15 2025 | $0.014376 | $0.013328 | $0.014756 | $0.014748 | - | - |
| Jun-14 2025 | $0.01474 | $0.013598 | $0.01474 | $0.013704 | - | - |
| Jun-13 2025 | $0.014741 | $0.013384 | $0.014741 | $0.013476 | - | - |
| Jun-12 2025 | $0.013653 | $0.013644 | $0.01733 | $0.01733 | - | - |
| Jun-11 2025 | $0.016239 | $0.016239 | $0.017476 | $0.016363 | - | - |
| Jun-10 2025 | $0.016328 | $0.016228 | $0.017556 | $0.017556 | - | - |
| Jun-09 2025 | $0.01753 | $0.015755 | $0.01753 | $0.016783 | - | - |
| Jun-08 2025 | $0.016808 | $0.015476 | $0.016859 | $0.015595 | - | - |
| Jun-07 2025 | $0.015656 | $0.015546 | $0.016655 | $0.015546 | - | - |
| Jun-06 2025 | $0.015595 | $0.015313 | $0.016749 | $0.016169 | - | - |
| Jun-05 2025 | $0.01523 | $0.015156 | $0.016827 | $0.016752 | - | - |