Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SORA Synthetics (XST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001737 | $0.0000001386 | $0.0000002194 | $0.000000169 | $1,202 | - |
| Aug-29 2024 | $0.0000002144 | $0.0000001613 | $0.0000002613 | $0.0000001882 | $637 | - |
| Aug-28 2024 | $0.0000002048 | $0.0000001835 | $0.0000002323 | $0.0000002134 | $10 | - |
| Aug-27 2024 | $0.00000022 | $0.0000001608 | $0.0000002461 | $0.0000001776 | $414 | - |
| Aug-26 2024 | $0.0000001778 | $0.0000001671 | $0.0000002175 | $0.0000001823 | $207 | - |
| Aug-25 2024 | $0.0000001747 | $0.0000001522 | $0.00000022 | $0.0000002113 | $498 | - |
| Aug-24 2024 | $0.000000218 | $0.0000001578 | $0.0000002414 | $0.0000002402 | $739 | - |
| Aug-23 2024 | $0.0000002533 | $0.0000002266 | $0.0000002983 | $0.0000002646 | $450 | - |
| Aug-22 2024 | $0.000000273 | $0.0000001976 | $0.000000273 | $0.0000002077 | $838 | - |
| Aug-21 2024 | $0.000000204 | $0.0000001707 | $0.0000002211 | $0.0000001915 | $143 | - |
| Aug-20 2024 | $0.0000001926 | $0.0000001782 | $0.0000001978 | $0.0000001808 | $104 | - |
| Aug-19 2024 | $0.0000001883 | $0.0000001699 | $0.000000208 | $0.0000001816 | $324 | - |
| Aug-18 2024 | $0.0000001787 | $0.0000001474 | $0.0000002034 | $0.0000001787 | $280 | - |
| Aug-17 2024 | $0.0000001785 | $0.0000001638 | $0.0000002104 | $0.0000002021 | $664 | - |
| Aug-16 2024 | $0.0000002014 | $0.0000001829 | $0.0000002213 | $0.0000001993 | $323 | - |