Cap Mercado $3.51T
0.56%
Volumen 24h $223.61B
-2.4%
BTC % 61.13%
0.54%
ETH % 8.54%
0.23%
Monedas
32.238
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de SORA Synthetics (XST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000171 | $0.000000007502657607730201 | $0.0000000171 | $0.0000000129 | $36 | - |
| Jun-24 2025 | $0.0000000144 | $0.000000009975294240058399 | $0.0000000235 | $0.0000000192 | $80 | - |
| Jun-23 2025 | $0.0000000115 | $0.0000000115 | $0.0000000149 | $0.0000000115 | $40 | - |
| Jun-22 2025 | $0.0000000115 | $0.000000009571319102377601 | $0.0000000116 | $0.0000000115 | - | - |
| Jun-21 2025 | $0.0000000119 | $0.000000008850293087095799 | $0.0000000131 | $0.0000000117 | $28 | - |
| Jun-20 2025 | $0.0000000121 | $0.0000000077346271893119 | $0.0000000143 | $0.0000000080195032437836 | $103 | - |
| Jun-19 2025 | $0.000000008223626844818799 | $0.000000008223626844818799 | $0.00000004 | $0.0000000307 | $272 | - |
| Jun-18 2025 | $0.0000000307 | $0.0000000258 | $0.0000000344 | $0.0000000325 | - | - |
| Jun-17 2025 | $0.0000000326 | $0.0000000161 | $0.0000000522 | $0.0000000243 | $110 | - |
| Jun-16 2025 | $0.000000026 | $0.000000017 | $0.0000000523 | $0.0000000523 | $49 | - |
| Jun-15 2025 | $0.0000000339 | $0.0000000278 | $0.0000000491 | $0.000000033 | $58 | - |
| Jun-14 2025 | $0.0000000336 | $0.0000000275 | $0.0000000367 | $0.0000000276 | $0 | - |
| Jun-13 2025 | $0.0000000328 | $0.0000000256 | $0.0000000447 | $0.0000000256 | $35 | - |
| Jun-12 2025 | $0.0000000256 | $0.0000000256 | $0.0000000457 | $0.0000000333 | $3 | - |
| Jun-11 2025 | $0.0000000349 | $0.0000000244 | $0.0000000349 | $0.0000000347 | $26 | - |