Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SORA Synthetics (XST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000172 | $0.0000000156 | $0.0000000315 | $0.0000000283 | $27 | - |
| Aug-19 2025 | $0.0000000265 | $0.0000000186 | $0.0000000279 | $0.0000000186 | $114 | - |
| Aug-18 2025 | $0.0000000184 | $0.0000000184 | $0.0000000373 | $0.0000000373 | $69 | - |
| Aug-17 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Aug-16 2025 | $0.0000000373 | $0.000000035 | $0.0000000393 | $0.0000000393 | - | - |
| Aug-15 2025 | $0.0000000356 | $0.0000000127 | $0.000000036 | $0.0000000135 | $57 | - |
| Aug-14 2025 | $0.0000000135 | $0.0000000108 | $0.0000000135 | $0.000000012 | - | - |
| Aug-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000141 | $0.0000000114 | $4 | - |
| Aug-12 2025 | $0.0000000114 | $0.0000000112 | $0.0000000157 | $0.000000012 | - | - |
| Aug-11 2025 | $0.0000000093797486688322 | $0.0000000092078514876318 | $0.0000000174 | $0.0000000127 | $11 | - |
| Aug-10 2025 | $0.0000000125 | $0.0000000113 | $0.0000000162 | $0.0000000113 | $18 | - |
| Aug-09 2025 | $0.0000000111 | $0.0000000108 | $0.0000000148 | $0.0000000148 | $1 | - |
| Aug-08 2025 | $0.0000000148 | $0.0000000121 | $0.0000000185 | $0.0000000182 | $16 | - |
| Aug-07 2025 | $0.0000000176 | $0.0000000109 | $0.0000000205 | $0.0000000131 | $21 | - |
| Aug-06 2025 | $0.0000000131 | $0.0000000049755851929197 | $0.0000000131 | $0.0000000121 | - | - |