Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de SophiaVerse (SOPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.021021 | $0.020801 | $0.021555 | $0.021555 | $124,638 | - |
| Aug-30 2024 | $0.021512 | $0.020845 | $0.021802 | $0.021802 | $151,624 | - |
| Aug-29 2024 | $0.021909 | $0.021655 | $0.022764 | $0.022716 | $157,226 | - |
| Aug-28 2024 | $0.022481 | $0.022186 | $0.022951 | $0.022527 | $131,650 | - |
| Aug-27 2024 | $0.022336 | $0.022336 | $0.024682 | $0.024341 | $148,287 | - |
| Aug-26 2024 | $0.024304 | $0.024255 | $0.025903 | $0.025903 | $154,867 | - |
| Aug-25 2024 | $0.026111 | $0.025752 | $0.026618 | $0.026102 | $148,421 | - |
| Aug-24 2024 | $0.026191 | $0.0247 | $0.026718 | $0.0247 | $208,651 | - |
| Aug-23 2024 | $0.024704 | $0.022665 | $0.024704 | $0.022764 | $197,780 | - |
| Aug-22 2024 | $0.022904 | $0.022088 | $0.022904 | $0.022152 | $174,594 | - |
| Aug-21 2024 | $0.022142 | $0.021604 | $0.022319 | $0.021604 | $150,614 | - |
| Aug-20 2024 | $0.021754 | $0.021437 | $0.022583 | $0.022021 | $169,288 | - |
| Aug-19 2024 | $0.021588 | $0.021203 | $0.022129 | $0.021872 | $150,867 | - |
| Aug-18 2024 | $0.02207 | $0.021693 | $0.022462 | $0.022342 | $146,485 | - |
| Aug-17 2024 | $0.022285 | $0.02125 | $0.022423 | $0.02125 | $156,421 | - |