Cap Mercado $3.42T
-1.58%
Volumen 24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SophiaVerse (SOPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00127952 | $0.0012703 | $0.00128291 | $0.00127134 | $66,424 | - |
| Jan-16 2026 | $0.00127292 | $0.00126415 | $0.00128084 | $0.00127134 | $70,879 | - |
| Jan-15 2026 | $0.00126958 | $0.00126335 | $0.00128181 | $0.00127944 | $68,415 | - |
| Jan-14 2026 | $0.0012821 | $0.00127017 | $0.00128652 | $0.00127017 | $68,058 | - |
| Jan-13 2026 | $0.00127247 | $0.00123054 | $0.00127318 | $0.00123234 | $72,039 | - |
| Jan-12 2026 | $0.00123422 | $0.00123343 | $0.00124251 | $0.0012397 | $68,860 | - |
| Jan-11 2026 | $0.00123972 | $0.00123683 | $0.00124336 | $0.00124336 | $67,959 | - |
| Jan-10 2026 | $0.00123463 | $0.00123128 | $0.00123752 | $0.00123605 | $65,638 | - |
| Jan-09 2026 | $0.0012375 | $0.00121185 | $0.00124264 | $0.00121193 | $63,526 | - |
| Jan-08 2026 | $0.00122023 | $0.00119881 | $0.00123421 | $0.00123421 | $70,845 | - |
| Jan-07 2026 | $0.00123187 | $0.00121786 | $0.00124586 | $0.00123825 | $69,839 | - |
| Jan-06 2026 | $0.00123572 | $0.0012234 | $0.00124787 | $0.00123826 | $66,206 | - |
| Jan-05 2026 | $0.00123589 | $0.00121277 | $0.00124259 | $0.00121408 | $64,613 | - |
| Jan-04 2026 | $0.00121363 | $0.00120624 | $0.00125201 | $0.00124773 | $71,376 | - |
| Jan-03 2026 | $0.00125315 | $0.00121157 | $0.00126654 | $0.00126581 | $69,806 | - |