Cap Mercado $2.58T
0.39%
Volumen 24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de SophiaVerse (SOPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00106122 | $0.00101482 | $0.00106632 | $0.00103868 | $78,929 | - |
| Feb-06 2026 | $0.00103998 | $0.00097344 | $0.00104478 | $0.00097344 | $72,538 | - |
| Feb-05 2026 | $0.00097695 | $0.00096276 | $0.00098558 | $0.00098394 | $76,307 | - |
| Feb-04 2026 | $0.0009795 | $0.00097748 | $0.00103513 | $0.00101374 | $69,038 | - |
| Feb-03 2026 | $0.00101317 | $0.00100982 | $0.00105445 | $0.00105232 | $73,610 | - |
| Feb-02 2026 | $0.00106389 | $0.00099482 | $0.00106389 | $0.00102026 | $73,777 | - |
| Feb-01 2026 | $0.00101179 | $0.00101179 | $0.00108694 | $0.00108694 | $73,742 | - |
| Jan-31 2026 | $0.00109968 | $0.00109968 | $0.00120313 | $0.00120313 | $69,670 | - |
| Jan-30 2026 | $0.0012018 | $0.00117784 | $0.00120207 | $0.00119446 | $74,917 | - |
| Jan-29 2026 | $0.00119467 | $0.00117999 | $0.00121557 | $0.00121259 | $66,462 | - |
| Jan-28 2026 | $0.00121349 | $0.00120384 | $0.00123314 | $0.00123167 | $66,702 | - |
| Jan-27 2026 | $0.00122754 | $0.00120668 | $0.00122927 | $0.00121688 | $66,645 | - |
| Jan-26 2026 | $0.00121639 | $0.00120446 | $0.00121694 | $0.00120551 | $69,055 | - |
| Jan-25 2026 | $0.0012118 | $0.0012118 | $0.00126719 | $0.00126682 | $69,376 | - |
| Jan-24 2026 | $0.00124627 | $0.00124235 | $0.0012655 | $0.00124416 | $65,809 | - |