Cap Mercado $2.11T
-1.82%
Volumen 24h $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
Monedas
28.728
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de SoPay (SOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00001471 | $0.00001403 | $0.00001471 | $0.00001404 | $3 | - |
| Sep-09 2024 | $0.00001404 | $0.00001404 | $0.00001442 | $0.00001442 | $14 | - |
| Sep-08 2024 | $0.00001441 | $0.00001441 | $0.00001456 | $0.00001446 | $83 | - |
| Sep-07 2024 | $0.00001444 | $0.00001393 | $0.0000151 | $0.00001393 | - | - |
| Sep-06 2024 | $0.00001453 | $0.00001441 | $0.00001495 | $0.00001441 | $8 | - |
| Sep-05 2024 | $0.00001375 | $0.00001337 | $0.0000142 | $0.00001419 | $20 | - |
| Sep-04 2024 | $0.00001419 | $0.00001366 | $0.0000142 | $0.00001395 | $1 | - |
| Sep-03 2024 | $0.00001397 | $0.00001375 | $0.00001414 | $0.00001377 | - | - |
| Sep-02 2024 | $0.00001377 | $0.00001354 | $0.00001387 | $0.00001354 | $302 | - |
| Sep-01 2024 | $0.00001355 | $0.00001309 | $0.00001415 | $0.00001415 | $26 | - |
| Aug-31 2024 | $0.00001416 | $0.00001287 | $0.00001419 | $0.00001287 | $189 | - |
| Aug-30 2024 | $0.00001288 | $0.00001285 | $0.00001415 | $0.00001373 | $1,195 | - |
| Aug-29 2024 | $0.00001355 | $0.00001355 | $0.0000173 | $0.00001394 | $1,824 | - |
| Aug-28 2024 | $0.00001394 | $0.00001335 | $0.00001637 | $0.00001384 | $1,710 | - |
| Aug-27 2024 | $0.00001386 | $0.00001385 | $0.00001461 | $0.00001396 | $75 | - |