Cap Mercado $2.45T
2.52%
Volumen 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monedas
28.899
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SoPay (SOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001608 | $0.00001592 | $0.00001618 | $0.00001597 | $2 | - |
| Sep-25 2024 | $0.00001594 | $0.00001594 | $0.00001613 | $0.00001608 | - | - |
| Sep-24 2024 | $0.00001608 | $0.00001572 | $0.00001608 | $0.00001573 | $1 | - |
| Sep-23 2024 | $0.00001573 | $0.00001419 | $0.00001573 | $0.0000142 | $76 | - |
| Sep-22 2024 | $0.0000142 | $0.00001417 | $0.0000142 | $0.00001418 | $27 | - |
| Sep-21 2024 | $0.00001418 | $0.00001418 | $0.00001497 | $0.00001497 | $19 | - |
| Sep-20 2024 | $0.00001491 | $0.00001419 | $0.00001493 | $0.0000142 | - | - |
| Sep-19 2024 | $0.0000142 | $0.0000142 | $0.00001428 | $0.00001426 | $25 | - |
| Sep-18 2024 | $0.00001415 | $0.00001387 | $0.00001415 | $0.00001387 | - | - |
| Sep-17 2024 | $0.00001387 | $0.00001383 | $0.0000139 | $0.00001383 | $48 | - |
| Sep-16 2024 | $0.00001383 | $0.00001383 | $0.00001397 | $0.00001392 | $161 | - |
| Sep-15 2024 | $0.00001392 | $0.00001391 | $0.00001402 | $0.00001392 | $262 | - |
| Sep-14 2024 | $0.0000139 | $0.0000139 | $0.00001396 | $0.00001396 | $160 | - |
| Sep-13 2024 | $0.00001392 | $0.00001384 | $0.00001395 | $0.00001395 | $190 | - |
| Sep-12 2024 | $0.00001393 | $0.00001374 | $0.00001394 | $0.00001383 | $198 | - |