Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sonic Space Cat (SCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-05 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-04 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-03 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-02 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Sep-01 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Aug-31 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Aug-30 2024 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | $16,503,557,221,422 | - | - |
| Aug-29 2024 | $16,503,557,221,422 | $16,032,316,455,163 | $16,503,557,221,422 | $16,032,316,455,163 | $35 | - |
| Aug-28 2024 | $16,032,316,455,163 | $16,032,316,455,163 | $16,612,475,963,423 | $16,612,475,963,423 | $14 | - |
| Aug-27 2024 | $16,612,475,963,423 | $16,612,475,963,423 | $17,416,077,676,811 | $17,416,077,676,811 | $18 | - |
| Aug-26 2024 | $17,416,077,676,811 | $17,416,077,676,811 | $17,416,077,676,811 | $17,416,077,676,811 | - | - |
| Aug-25 2024 | $17,416,077,676,811 | $17,416,077,676,811 | $18,163,795,319,791 | $18,163,795,319,791 | $7 | - |
| Aug-24 2024 | $18,163,795,319,791 | $18,163,795,319,791 | $19,395,218,483,728 | $19,197,290,213,482 | $406 | - |
| Aug-23 2024 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | - | - |