Cap Mercado $2.35T -4.62%
Volumen 24h $191.42B 9.83%
BTC % 51.71% 0.11%
ETH % 15.18% -1.77%
Monedas 28.363 +21
Exchanges 885
Ultima actualización 14 Segundos atrás
Sonic Space Cat SCAT

Precios Históricos de Sonic Space Cat (SCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $24,343,129,486,258 $23,896,011,476,258 $24,343,129,486,258 $23,896,011,476,258 $1 -
Aug-01 2024 $23,896,011,476,258 $23,790,939,644,764 $24,684,689,833,815 $24,684,689,833,815 $25 -
Jul-31 2024 $24,684,689,833,815 $24,684,689,833,815 $25,332,926,519,623 $25,332,926,519,623 $2 -
Jul-30 2024 $25,332,926,519,623 $25,332,926,519,623 $25,332,926,519,623 $25,332,926,519,623 - -
Jul-29 2024 $25,332,926,519,623 $24,795,325,695,515 $25,332,926,519,623 $24,795,325,695,515 $15 -
Jul-28 2024 $24,795,325,695,515 $24,795,325,695,515 $24,795,325,695,515 $24,795,325,695,515 - -
Jul-27 2024 $24,795,325,695,515 $24,795,325,695,515 $24,795,325,695,515 $24,795,325,695,515 - -
Jul-26 2024 $24,795,325,695,515 $24,723,025,989,512 $25,035,736,849,368 $25,035,736,849,368 $6 -
Jul-25 2024 $25,035,736,849,368 $25,035,736,849,368 $25,035,736,849,368 $25,035,736,849,368 - -
Jul-24 2024 $25,035,736,849,368 $25,035,736,849,368 $25,365,371,859,679 $25,365,371,859,679 $5 -
Jul-23 2024 $25,365,371,859,679 $25,365,371,859,679 $25,773,054,757,304 $25,773,054,757,304 $70 -
Jul-22 2024 $25,773,054,757,304 $25,773,054,757,304 $26,223,981,458,857 $25,834,640,763,795 $8 -
Jul-21 2024 $25,834,640,763,795 $25,731,791,497,478 $25,834,640,763,795 $25,731,791,497,478 $4 -
Jul-20 2024 $25,731,791,497,478 $25,157,850,472,788 $25,731,791,497,478 $25,157,850,472,788 $44 -
Jul-19 2024 $25,157,850,472,788 $25,157,850,472,788 $25,157,850,472,788 $25,157,850,472,788 - -

Análisis de precios históricos y de mercado de Sonic Space Cat (SCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 417 días, desde el día 13-06-2023.