Cap Mercado $2.23T
-6.31%
Volumen 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $17,416,077,676,811 | $17,416,077,676,811 | $17,416,077,676,811 | $17,416,077,676,811 | - | - |
Aug-25 2024 | $17,416,077,676,811 | $17,416,077,676,811 | $18,163,795,319,791 | $18,163,795,319,791 | $7 | - |
Aug-24 2024 | $18,163,795,319,791 | $18,163,795,319,791 | $19,395,218,483,728 | $19,197,290,213,482 | $406 | - |
Aug-23 2024 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | $19,197,290,213,482 | - | - |
Aug-22 2024 | $19,197,290,213,482 | $17,754,113,854,467 | $19,197,290,213,482 | $17,754,113,854,467 | $0 | - |
Aug-21 2024 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | - | - |
Aug-20 2024 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | $17,754,113,854,467 | - | - |
Aug-19 2024 | $17,754,113,854,467 | $17,587,322,448,306 | $17,754,113,854,467 | $17,587,322,448,306 | $6 | - |
Aug-18 2024 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | - | - |
Aug-17 2024 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | - | - |
Aug-16 2024 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | $17,972,909,578,934 | - | - |
Aug-15 2024 | $19,589,143,264,817 | $19,589,143,264,817 | $20,574,192,450,499 | $20,574,192,450,499 | $374 | - |
Aug-14 2024 | $20,574,192,450,499 | $20,574,192,450,499 | $20,574,192,450,499 | $20,574,192,450,499 | - | - |
Aug-13 2024 | $20,574,192,450,499 | $20,077,480,757,734 | $20,604,573,925,685 | $20,077,480,757,734 | $2 | - |
Aug-12 2024 | $20,077,480,757,734 | $20,077,480,757,734 | $20,562,623,969,546 | $20,562,623,969,546 | $0 | - |