Cap Mercado $4.36T
2.47%
Volumen 24h $343.27B
14.87%
BTC % 53.01%
-1.07%
ETH % 12.97%
3.16%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-10 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-09 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-08 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-07 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-06 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-05 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-04 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-03 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-02 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Sep-01 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Aug-31 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Aug-30 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Aug-29 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |
| Aug-28 2025 | $0.00118611 | $0.00118611 | $0.00118611 | $0.00118611 | - | - |