Cap Mercado $3.93T -3.62%
Volumen 24h $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
Monedas 33.567 +10
Exchanges 885
Ultima actualización 30 Segundos atrás
Sonic SONIC

Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-28 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-27 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-26 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-25 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-24 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-23 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-22 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-21 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-20 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-19 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-18 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-17 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-16 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -
Oct-15 2025 $0.039903 $0.039903 $0.039903 $0.039903 - -

Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 641 días, desde el día 28-01-2024.