Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.074001 | $0.074001 | $0.074001 | $0.074001 | - | - |
| Nov-06 2024 | $0.074001 | $0.070969 | $0.074215 | $0.070969 | - | - |
| Nov-05 2024 | $0.070922 | $0.067761 | $0.0714 | $0.067931 | $3 | - |
| Nov-04 2024 | $0.067461 | $0.066603 | $0.070261 | $0.06769 | $1,637 | - |
| Nov-03 2024 | $0.067114 | $0.065283 | $0.070864 | $0.070825 | $587 | - |
| Nov-02 2024 | $0.070297 | $0.060395 | $0.072827 | $0.064023 | $5,402 | - |
| Nov-01 2024 | $0.063444 | $0.063387 | $0.069455 | $0.069406 | $2,095 | - |
| Oct-31 2024 | $0.068591 | $0.068497 | $0.098044 | $0.098044 | $12,635 | - |
| Oct-30 2024 | $0.098165 | $0.089301 | $0.099669 | $0.098619 | $10,845 | - |
| Oct-29 2024 | $0.098498 | $0.093363 | $0.099305 | $0.093363 | $7,934 | - |
| Oct-28 2024 | $0.09348 | $0.088426 | $0.094297 | $0.088451 | $4,950 | - |
| Oct-27 2024 | $0.089112 | $0.083854 | $0.090158 | $0.083876 | $3,525 | - |
| Oct-26 2024 | $0.083671 | $0.081845 | $0.085218 | $0.083307 | $1,784 | - |
| Oct-25 2024 | $0.086046 | $0.083177 | $0.09326 | $0.085649 | $6,612 | - |
| Oct-24 2024 | $0.085201 | $0.082043 | $0.088682 | $0.082618 | $8,632 | - |