Cap Mercado $2.54T
-1.37%
Volumen 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.079173 | $0.078465 | $0.08299 | $0.082479 | $913 | - |
| Jul-22 2024 | $0.081839 | $0.080177 | $0.091899 | $0.091899 | $4,460 | - |
| Jul-21 2024 | $0.091599 | $0.085001 | $0.094307 | $0.088304 | $3,185 | - |
| Jul-20 2024 | $0.087641 | $0.085064 | $0.088334 | $0.08602 | $1,005 | - |
| Jul-19 2024 | $0.085495 | $0.077423 | $0.086291 | $0.078894 | $1,375 | - |
| Jul-18 2024 | $0.079509 | $0.07862 | $0.088088 | $0.087904 | $2,709 | - |
| Jul-17 2024 | $0.089022 | $0.080885 | $0.089381 | $0.082985 | $1,491 | - |
| Jul-16 2024 | $0.081899 | $0.080089 | $0.086475 | $0.086209 | $1,256 | - |
| Jul-15 2024 | $0.084839 | $0.080155 | $0.085941 | $0.080687 | $1,386 | - |
| Jul-14 2024 | $0.080826 | $0.078591 | $0.089605 | $0.084367 | $19,820 | - |
| Jul-13 2024 | $0.084092 | $0.071784 | $0.084909 | $0.071784 | $2,943 | - |
| Jul-12 2024 | $0.071443 | $0.068436 | $0.072246 | $0.07105 | $3,272 | - |
| Jul-11 2024 | $0.070253 | $0.070253 | $0.082346 | $0.072714 | $2,471 | - |
| Jul-10 2024 | $0.071874 | $0.071192 | $0.075633 | $0.074268 | $4,773 | - |
| Jul-09 2024 | $0.074066 | $0.06889 | $0.077452 | $0.072915 | $6,249 | - |